◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — March 2026

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,582.58

per gram, 24K

Closing Price

MAD1,407.66

per gram, 24K

Monthly Average

MAD1,458.48

per gram, 24K

Highest

MAD1,582.58

Mar 1

Lowest

MAD1,310.21

Mar 26

Monthly Change

-11.05%

MAD174.92 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,582.58 per gram and closed at MAD1,407.66 per gram, a net fell of MAD174.92 (11.05%) over the month. The average daily closing price for the period was MAD1,458.48 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,582.58 per gram was recorded on Sunday, March 1, 2026, while the low of MAD1,310.21 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at MAD272.37 per gram, or 20.79% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,290.40 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,231.70 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD1,055.74 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD16,418.63 per tola (the standard unit across South Asia and the Middle East), MAD43,783.06 per troy ounce (the international spot-market unit), and MAD1,407,657 per kilogram.

Against the previous month's close of MAD1,549.93 per gram, gold lost 9.18% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 MAD1,582.58 MAD1,450.75 MAD1,384.76 MAD1,186.93 MAD18,458.88 MAD49,223.74 MAD1,582,579
Mon, Mar 2 MAD1,578.80 MAD1,447.29 MAD1,381.45 MAD1,184.10 MAD18,414.80 MAD49,106.20 MAD1,578,800
Tue, Mar 3 MAD1,533.34 MAD1,405.61 MAD1,341.67 MAD1,150.00 MAD17,884.55 MAD47,692.18 MAD1,533,338
Wed, Mar 4 MAD1,539.55 MAD1,411.30 MAD1,347.10 MAD1,154.66 MAD17,956.95 MAD47,885.25 MAD1,539,545
Thu, Mar 5 MAD1,522.08 MAD1,395.29 MAD1,331.82 MAD1,141.56 MAD17,753.23 MAD47,341.99 MAD1,522,079
Fri, Mar 6 MAD1,549.14 MAD1,420.09 MAD1,355.49 MAD1,161.85 MAD18,068.81 MAD48,183.55 MAD1,549,136
Sat, Mar 7 MAD1,547.50 MAD1,418.59 MAD1,354.06 MAD1,160.62 MAD18,049.68 MAD48,132.52 MAD1,547,495
Sun, Mar 8 MAD1,517.66 MAD1,391.24 MAD1,327.96 MAD1,138.25 MAD17,701.72 MAD47,204.63 MAD1,517,663
Mon, Mar 9 MAD1,550.64 MAD1,421.47 MAD1,356.81 MAD1,162.98 MAD18,086.36 MAD48,230.34 MAD1,550,640
Tue, Mar 10 MAD1,560.82 MAD1,430.81 MAD1,365.72 MAD1,170.62 MAD18,205.12 MAD48,547.03 MAD1,560,822
Wed, Mar 11 MAD1,545.70 MAD1,416.95 MAD1,352.49 MAD1,159.28 MAD18,028.76 MAD48,076.75 MAD1,545,702
Thu, Mar 12 MAD1,541.99 MAD1,413.54 MAD1,349.24 MAD1,156.49 MAD17,985.44 MAD47,961.23 MAD1,541,988
Fri, Mar 13 MAD1,523.14 MAD1,396.27 MAD1,332.75 MAD1,142.36 MAD17,765.64 MAD47,375.10 MAD1,523,144
Sat, Mar 14 MAD1,521.55 MAD1,394.81 MAD1,331.36 MAD1,141.16 MAD17,747.06 MAD47,325.54 MAD1,521,550
Sun, Mar 15 MAD1,514.69 MAD1,388.51 MAD1,325.35 MAD1,136.02 MAD17,667.02 MAD47,112.11 MAD1,514,688
Mon, Mar 16 MAD1,515.77 MAD1,389.51 MAD1,326.30 MAD1,136.83 MAD17,679.67 MAD47,145.84 MAD1,515,773
Tue, Mar 17 MAD1,509.26 MAD1,383.54 MAD1,320.60 MAD1,131.95 MAD17,603.73 MAD46,943.32 MAD1,509,262
Wed, Mar 18 MAD1,456.72 MAD1,335.37 MAD1,274.63 MAD1,092.54 MAD16,990.85 MAD45,308.98 MAD1,456,717
Thu, Mar 19 MAD1,399.79 MAD1,283.19 MAD1,224.82 MAD1,049.84 MAD16,326.86 MAD43,538.35 MAD1,399,789
Fri, Mar 20 MAD1,353.32 MAD1,240.59 MAD1,184.16 MAD1,014.99 MAD15,784.91 MAD42,093.13 MAD1,353,324
Sat, Mar 21 MAD1,353.32 MAD1,240.59 MAD1,184.16 MAD1,014.99 MAD15,784.91 MAD42,093.13 MAD1,353,324
Sun, Mar 22 MAD1,351.01 MAD1,238.47 MAD1,182.13 MAD1,013.26 MAD15,757.90 MAD42,021.11 MAD1,351,009
Mon, Mar 23 MAD1,325.09 MAD1,214.71 MAD1,159.45 MAD993.82 MAD15,455.57 MAD41,214.90 MAD1,325,089
Tue, Mar 24 MAD1,324.33 MAD1,214.01 MAD1,158.79 MAD993.25 MAD15,446.74 MAD41,191.35 MAD1,324,332
Wed, Mar 25 MAD1,357.10 MAD1,244.05 MAD1,187.46 MAD1,017.82 MAD15,828.91 MAD42,210.47 MAD1,357,097
Thu, Mar 26 MAD1,310.21 MAD1,201.07 MAD1,146.44 MAD982.66 MAD15,282.06 MAD40,752.22 MAD1,310,213
Fri, Mar 27 MAD1,357.54 MAD1,244.46 MAD1,187.85 MAD1,018.15 MAD15,834.07 MAD42,224.24 MAD1,357,540
Sat, Mar 28 MAD1,349.46 MAD1,237.05 MAD1,180.78 MAD1,012.10 MAD15,739.87 MAD41,973.03 MAD1,349,463
Sun, Mar 29 MAD1,349.46 MAD1,237.05 MAD1,180.78 MAD1,012.10 MAD15,739.87 MAD41,973.03 MAD1,349,463
Mon, Mar 30 MAD1,363.75 MAD1,250.15 MAD1,193.28 MAD1,022.81 MAD15,906.49 MAD42,417.35 MAD1,363,749
Tue, Mar 31 MAD1,407.66 MAD1,290.40 MAD1,231.70 MAD1,055.74 MAD16,418.63 MAD43,783.06 MAD1,407,657

March 2026 Price Insights

What was the average 24K gold price in MAD during March 2026?

The average 24K gold price in Moroccan Dirham during March 2026 was approximately MAD1,458.48 per gram, based on 31 daily closing rates.

What was the highest gold price in MAD in March 2026?

Gold peaked at MAD1,582.58 per gram on March 1, 2026.

What was the lowest gold price in MAD in March 2026?

The lowest recorded 24K gold price was MAD1,310.21 per gram on March 26, 2026.

Did gold prices rise or fall in MAD during March 2026?

Gold fell by MAD174.92 (11.05%) over the month, opening at MAD1,582.58 and closing at MAD1,407.66 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of MAD1,549.93, gold lost 9.18% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools