◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in DZD — February 2026

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA19,856.76

per gram, 24K

Closing Price

DA22,017.41

per gram, 24K

Monthly Average

DA20,984.24

per gram, 24K

Highest

DA22,017.41

Feb 27

Lowest

DA19,669.86

Feb 5

Monthly Change

+10.88%

DA2,160.65 rose

Across the 28 trading days recorded in February 2026, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA19,856.76 per gram and closed at DA22,017.41 per gram, a net rose of DA2,160.65 (10.88%) over the month. The average daily closing price for the period was DA20,984.24 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA22,017.41 per gram was recorded on Friday, February 27, 2026, while the low of DA19,669.86 per gram fell on Thursday, February 5, 2026. That puts the intra-month trading range at DA2,347.55 per gram, or 11.93% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA20,183.36 per gram, 21K (87.5% pure, common across the Gulf) at DA19,265.23 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA16,513.06 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA256,806.64 per tola (the standard unit across South Asia and the Middle East), DA684,818.44 per troy ounce (the international spot-market unit), and DA22,017,408 per kilogram.

Against the previous month's close of DA20,371.32 per gram, gold gained 8.08% by the end of February 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Feb 1 DA19,856.76 DA18,202.69 DA17,374.66 DA14,892.57 DA231,605.24 DA617,614.63 DA19,856,757
Mon, Feb 2 DA19,920.47 DA18,261.10 DA17,430.41 DA14,940.35 DA232,348.41 DA619,596.41 DA19,920,472
Tue, Feb 3 DA20,657.48 DA18,936.71 DA18,075.29 DA15,493.11 DA240,944.69 DA642,519.86 DA20,657,478
Wed, Feb 4 DA20,906.21 DA19,164.72 DA18,292.93 DA15,679.66 DA243,845.86 DA650,256.31 DA20,906,210
Thu, Feb 5 DA19,669.86 DA18,031.36 DA17,211.13 DA14,752.39 DA229,425.29 DA611,801.42 DA19,669,858
Fri, Feb 6 DA20,726.19 DA18,999.70 DA18,135.42 DA15,544.64 DA241,746.13 DA644,657.05 DA20,726,190
Sat, Feb 7 DA20,726.19 DA18,999.70 DA18,135.42 DA15,544.64 DA241,746.13 DA644,657.05 DA20,726,190
Sun, Feb 8 DA21,025.38 DA19,273.97 DA18,397.21 DA15,769.04 DA245,235.84 DA653,962.95 DA21,025,381
Mon, Feb 9 DA20,949.77 DA19,204.65 DA18,331.05 DA15,712.33 DA244,353.89 DA651,611.07 DA20,949,767
Tue, Feb 10 DA20,973.13 DA19,226.07 DA18,351.49 DA15,729.85 DA244,626.40 DA652,337.76 DA20,973,130
Wed, Feb 11 DA21,103.52 DA19,345.60 DA18,465.58 DA15,827.64 DA246,147.24 DA656,393.35 DA21,103,520
Thu, Feb 12 DA20,478.02 DA18,772.20 DA17,918.27 DA15,358.52 DA238,851.56 DA636,938.17 DA20,478,023
Fri, Feb 13 DA21,011.09 DA19,260.87 DA18,384.71 DA15,758.32 DA245,069.17 DA653,518.48 DA21,011,091
Sat, Feb 14 DA21,011.09 DA19,260.87 DA18,384.71 DA15,758.32 DA245,069.17 DA653,518.48 DA21,011,091
Sun, Feb 15 DA20,870.17 DA19,131.69 DA18,261.40 DA15,652.63 DA243,425.53 DA649,135.45 DA20,870,174
Mon, Feb 16 DA20,813.08 DA19,079.35 DA18,211.44 DA15,609.81 DA242,759.57 DA647,359.55 DA20,813,077
Tue, Feb 17 DA20,263.00 DA18,575.09 DA17,730.12 DA15,197.25 DA236,343.56 DA630,250.17 DA20,262,998
Wed, Feb 18 DA20,782.00 DA19,050.86 DA18,184.25 DA15,586.50 DA242,397.13 DA646,393.05 DA20,782,004
Thu, Feb 19 DA20,879.33 DA19,140.09 DA18,269.42 DA15,659.50 DA243,532.37 DA649,420.36 DA20,879,334
Fri, Feb 20 DA21,347.32 DA19,569.09 DA18,678.91 DA16,010.49 DA248,990.92 DA663,976.50 DA21,347,324
Sat, Feb 21 DA21,344.58 DA19,566.57 DA18,676.50 DA16,008.43 DA248,958.86 DA663,890.99 DA21,344,575
Sun, Feb 22 DA21,587.54 DA19,789.30 DA18,889.10 DA16,190.65 DA251,792.75 DA671,448.04 DA21,587,540
Mon, Feb 23 DA21,889.04 DA20,065.68 DA19,152.91 DA16,416.78 DA255,309.35 DA680,825.67 DA21,889,037
Tue, Feb 24 DA21,513.78 DA19,721.68 DA18,824.56 DA16,135.34 DA250,932.46 DA669,153.94 DA21,513,783
Wed, Feb 25 DA21,575.19 DA19,777.98 DA18,878.29 DA16,181.40 DA251,648.75 DA671,064.05 DA21,575,194
Thu, Feb 26 DA21,643.68 DA19,840.77 DA18,938.22 DA16,232.76 DA252,447.61 DA673,194.35 DA21,643,685
Fri, Feb 27 DA22,017.41 DA20,183.36 DA19,265.23 DA16,513.06 DA256,806.64 DA684,818.44 DA22,017,408
Sat, Feb 28 DA22,017.41 DA20,183.36 DA19,265.23 DA16,513.06 DA256,806.64 DA684,818.44 DA22,017,408

February 2026 Price Insights

What was the average 24K gold price in DZD during February 2026?

The average 24K gold price in Algerian Dinar during February 2026 was approximately DA20,984.24 per gram, based on 28 daily closing rates.

What was the highest gold price in DZD in February 2026?

Gold peaked at DA22,017.41 per gram on February 27, 2026.

What was the lowest gold price in DZD in February 2026?

The lowest recorded 24K gold price was DA19,669.86 per gram on February 5, 2026.

Did gold prices rise or fall in DZD during February 2026?

Gold rose by DA2,160.65 (10.88%) over the month, opening at DA19,856.76 and closing at DA22,017.41 per gram.

How does February 2026 compare to the previous month?

Compared to the previous month's close of DA20,371.32, gold gained 8.08% by the end of February 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools