◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in OMR — February 2026

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR58.88

per gram, 24K

Closing Price

OMR65.16

per gram, 24K

Monthly Average

OMR62.15

per gram, 24K

Highest

OMR65.16

Feb 27

Lowest

OMR58.16

Feb 5

Monthly Change

+10.65%

OMR6.27 rose

Across the 28 trading days recorded in February 2026, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR58.88 per gram and closed at OMR65.16 per gram, a net rose of OMR6.27 (10.65%) over the month. The average daily closing price for the period was OMR62.15 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR65.16 per gram was recorded on Friday, February 27, 2026, while the low of OMR58.16 per gram fell on Thursday, February 5, 2026. That puts the intra-month trading range at OMR6.99 per gram, or 12.02% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR59.73 per gram, 21K (87.5% pure, common across the Gulf) at OMR57.01 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR48.87 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR759.97 per tola (the standard unit across South Asia and the Middle East), OMR2,026.58 per troy ounce (the international spot-market unit), and OMR65,156 per kilogram.

Against the previous month's close of OMR60.50 per gram, gold gained 7.70% by the end of February 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Feb 1 OMR58.88 OMR53.98 OMR51.52 OMR44.16 OMR686.82 OMR1,831.53 OMR58,885
Mon, Feb 2 OMR58.94 OMR54.03 OMR51.58 OMR44.21 OMR687.51 OMR1,833.37 OMR58,944
Tue, Feb 3 OMR61.16 OMR56.06 OMR53.51 OMR45.87 OMR713.30 OMR1,902.15 OMR61,155
Wed, Feb 4 OMR61.97 OMR56.80 OMR54.22 OMR46.47 OMR722.77 OMR1,927.38 OMR61,967
Thu, Feb 5 OMR58.16 OMR53.32 OMR50.89 OMR43.62 OMR678.40 OMR1,809.07 OMR58,163
Fri, Feb 6 OMR61.39 OMR56.28 OMR53.72 OMR46.04 OMR716.03 OMR1,909.42 OMR61,389
Sat, Feb 7 OMR61.39 OMR56.28 OMR53.72 OMR46.04 OMR716.03 OMR1,909.42 OMR61,389
Sun, Feb 8 OMR62.26 OMR57.07 OMR54.48 OMR46.70 OMR726.19 OMR1,936.52 OMR62,260
Mon, Feb 9 OMR62.26 OMR57.08 OMR54.48 OMR46.70 OMR726.23 OMR1,936.61 OMR62,263
Tue, Feb 10 OMR62.32 OMR57.13 OMR54.53 OMR46.74 OMR726.88 OMR1,938.34 OMR62,319
Wed, Feb 11 OMR62.63 OMR57.41 OMR54.80 OMR46.97 OMR730.49 OMR1,947.98 OMR62,629
Thu, Feb 12 OMR60.76 OMR55.70 OMR53.17 OMR45.57 OMR708.71 OMR1,889.89 OMR60,761
Fri, Feb 13 OMR62.32 OMR57.13 OMR54.53 OMR46.74 OMR726.87 OMR1,938.31 OMR62,318
Sat, Feb 14 OMR62.16 OMR56.98 OMR54.39 OMR46.62 OMR725.06 OMR1,933.49 OMR62,163
Sun, Feb 15 OMR61.93 OMR56.77 OMR54.19 OMR46.45 OMR722.33 OMR1,926.21 OMR61,929
Mon, Feb 16 OMR61.70 OMR56.56 OMR53.99 OMR46.28 OMR719.66 OMR1,919.10 OMR61,700
Tue, Feb 17 OMR60.06 OMR55.06 OMR52.55 OMR45.05 OMR700.55 OMR1,868.13 OMR60,062
Wed, Feb 18 OMR61.47 OMR56.35 OMR53.79 OMR46.11 OMR717.01 OMR1,912.04 OMR61,473
Thu, Feb 19 OMR61.72 OMR56.58 OMR54.01 OMR46.29 OMR719.92 OMR1,919.80 OMR61,723
Fri, Feb 20 OMR63.12 OMR57.86 OMR55.23 OMR47.34 OMR736.19 OMR1,963.17 OMR63,117
Sat, Feb 21 OMR63.11 OMR57.85 OMR55.22 OMR47.33 OMR736.09 OMR1,962.91 OMR63,109
Sun, Feb 22 OMR63.85 OMR58.53 OMR55.87 OMR47.89 OMR744.70 OMR1,985.86 OMR63,847
Mon, Feb 23 OMR64.76 OMR59.37 OMR56.67 OMR48.57 OMR755.36 OMR2,014.29 OMR64,761
Tue, Feb 24 OMR63.67 OMR58.36 OMR55.71 OMR47.75 OMR742.59 OMR1,980.25 OMR63,666
Wed, Feb 25 OMR63.86 OMR58.54 OMR55.88 OMR47.90 OMR744.86 OMR1,986.30 OMR63,861
Thu, Feb 26 OMR64.07 OMR58.73 OMR56.06 OMR48.05 OMR747.28 OMR1,992.75 OMR64,068
Fri, Feb 27 OMR65.16 OMR59.73 OMR57.01 OMR48.87 OMR759.97 OMR2,026.60 OMR65,157
Sat, Feb 28 OMR65.16 OMR59.73 OMR57.01 OMR48.87 OMR759.97 OMR2,026.58 OMR65,156

February 2026 Price Insights

What was the average 24K gold price in OMR during February 2026?

The average 24K gold price in Omani Rial during February 2026 was approximately OMR62.15 per gram, based on 28 daily closing rates.

What was the highest gold price in OMR in February 2026?

Gold peaked at OMR65.16 per gram on February 27, 2026.

What was the lowest gold price in OMR in February 2026?

The lowest recorded 24K gold price was OMR58.16 per gram on February 5, 2026.

Did gold prices rise or fall in OMR during February 2026?

Gold rose by OMR6.27 (10.65%) over the month, opening at OMR58.88 and closing at OMR65.16 per gram.

How does February 2026 compare to the previous month?

Compared to the previous month's close of OMR60.50, gold gained 7.70% by the end of February 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools