◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in BHD — February 2026

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD57.76

per gram, 24K

Closing Price

BD63.81

per gram, 24K

Monthly Average

BD60.91

per gram, 24K

Highest

BD63.81

Feb 27

Lowest

BD57.02

Feb 5

Monthly Change

+10.49%

BD6.06 rose

Across the 28 trading days recorded in February 2026, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD57.76 per gram and closed at BD63.81 per gram, a net rose of BD6.06 (10.49%) over the month. The average daily closing price for the period was BD60.91 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD63.81 per gram was recorded on Friday, February 27, 2026, while the low of BD57.02 per gram fell on Thursday, February 5, 2026. That puts the intra-month trading range at BD6.79 per gram, or 11.91% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD58.50 per gram, 21K (87.5% pure, common across the Gulf) at BD55.84 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD47.86 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD744.31 per tola (the standard unit across South Asia and the Middle East), BD1,984.84 per troy ounce (the international spot-market unit), and BD63,814 per kilogram.

Against the previous month's close of BD59.34 per gram, gold gained 7.53% by the end of February 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Feb 1 BD57.76 BD52.95 BD50.54 BD43.32 BD673.66 BD1,796.42 BD57,756
Mon, Feb 2 BD57.79 BD52.98 BD50.57 BD43.34 BD674.05 BD1,797.46 BD57,790
Tue, Feb 3 BD59.96 BD54.96 BD52.46 BD44.97 BD699.33 BD1,864.89 BD59,958
Wed, Feb 4 BD60.75 BD55.69 BD53.15 BD45.56 BD708.55 BD1,889.46 BD60,748
Thu, Feb 5 BD57.02 BD52.27 BD49.89 BD42.77 BD665.10 BD1,773.60 BD57,022
Fri, Feb 6 BD60.14 BD55.13 BD52.62 BD45.11 BD701.46 BD1,870.57 BD60,140
Sat, Feb 7 BD60.14 BD55.13 BD52.62 BD45.11 BD701.46 BD1,870.57 BD60,140
Sun, Feb 8 BD61.00 BD55.92 BD53.37 BD45.75 BD711.45 BD1,897.20 BD60,996
Mon, Feb 9 BD61.02 BD55.94 BD53.40 BD45.77 BD711.76 BD1,898.03 BD61,023
Tue, Feb 10 BD61.09 BD56.00 BD53.45 BD45.82 BD712.53 BD1,900.08 BD61,089
Wed, Feb 11 BD61.39 BD56.28 BD53.72 BD46.05 BD716.09 BD1,909.59 BD61,395
Thu, Feb 12 BD59.55 BD54.59 BD52.11 BD44.67 BD694.62 BD1,852.33 BD59,554
Fri, Feb 13 BD60.96 BD55.89 BD53.34 BD45.72 BD711.07 BD1,896.18 BD60,964
Sat, Feb 14 BD60.95 BD55.88 BD53.33 BD45.72 BD710.95 BD1,895.86 BD60,953
Sun, Feb 15 BD60.66 BD55.60 BD53.08 BD45.49 BD707.50 BD1,886.66 BD60,657
Mon, Feb 16 BD60.48 BD55.45 BD52.92 BD45.36 BD705.48 BD1,881.28 BD60,485
Tue, Feb 17 BD58.87 BD53.97 BD51.51 BD44.16 BD686.69 BD1,831.18 BD58,874
Wed, Feb 18 BD60.26 BD55.24 BD52.73 BD45.20 BD702.89 BD1,874.39 BD60,263
Thu, Feb 19 BD60.50 BD55.46 BD52.94 BD45.37 BD705.65 BD1,881.73 BD60,499
Fri, Feb 20 BD61.90 BD56.74 BD54.16 BD46.42 BD721.97 BD1,925.25 BD61,898
Sat, Feb 21 BD61.88 BD56.73 BD54.14 BD46.41 BD721.75 BD1,924.68 BD61,880
Sun, Feb 22 BD62.56 BD57.34 BD54.74 BD46.92 BD729.63 BD1,945.69 BD62,555
Mon, Feb 23 BD63.49 BD58.20 BD55.55 BD47.62 BD740.53 BD1,974.74 BD63,489
Tue, Feb 24 BD62.42 BD57.22 BD54.62 BD46.81 BD728.05 BD1,941.46 BD62,419
Wed, Feb 25 BD62.61 BD57.40 BD54.79 BD46.96 BD730.32 BD1,947.51 BD62,614
Thu, Feb 26 BD62.82 BD57.59 BD54.97 BD47.12 BD732.73 BD1,953.94 BD62,821
Fri, Feb 27 BD63.81 BD58.50 BD55.84 BD47.86 BD744.32 BD1,984.84 BD63,814
Sat, Feb 28 BD63.81 BD58.50 BD55.84 BD47.86 BD744.31 BD1,984.84 BD63,814

February 2026 Price Insights

What was the average 24K gold price in BHD during February 2026?

The average 24K gold price in Bahraini Dinar during February 2026 was approximately BD60.91 per gram, based on 28 daily closing rates.

What was the highest gold price in BHD in February 2026?

Gold peaked at BD63.81 per gram on February 27, 2026.

What was the lowest gold price in BHD in February 2026?

The lowest recorded 24K gold price was BD57.02 per gram on February 5, 2026.

Did gold prices rise or fall in BHD during February 2026?

Gold rose by BD6.06 (10.49%) over the month, opening at BD57.76 and closing at BD63.81 per gram.

How does February 2026 compare to the previous month?

Compared to the previous month's close of BD59.34, gold gained 7.53% by the end of February 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools