◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — January 2026

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD99.14

per gram, 24K

Closing Price

JOD111.45

per gram, 24K

Monthly Average

JOD107.53

per gram, 24K

Highest

JOD125.94

Jan 28

Lowest

JOD98.75

Jan 3

Monthly Change

+12.41%

JOD12.31 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD99.14 per gram and closed at JOD111.45 per gram, a net rose of JOD12.31 (12.41%) over the month. The average daily closing price for the period was JOD107.53 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD125.94 per gram was recorded on Wednesday, January 28, 2026, while the low of JOD98.75 per gram fell on Saturday, January 3, 2026. That puts the intra-month trading range at JOD27.19 per gram, or 27.53% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD102.17 per gram, 21K (87.5% pure, common across the Gulf) at JOD97.52 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD83.59 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,299.97 per tola (the standard unit across South Asia and the Middle East), JOD3,466.58 per troy ounce (the international spot-market unit), and JOD111,453 per kilogram.

Against the previous month's close of JOD98.53 per gram, gold gained 13.12% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 JOD99.14 JOD90.89 JOD86.75 JOD74.36 JOD1,156.40 JOD3,083.74 JOD99,145
Fri, Jan 2 JOD98.75 JOD90.53 JOD86.41 JOD74.06 JOD1,151.84 JOD3,071.57 JOD98,753
Sat, Jan 3 JOD98.75 JOD90.53 JOD86.41 JOD74.06 JOD1,151.84 JOD3,071.57 JOD98,753
Sun, Jan 4 JOD99.72 JOD91.41 JOD87.25 JOD74.79 JOD1,163.11 JOD3,101.62 JOD99,719
Mon, Jan 5 JOD101.22 JOD92.78 JOD88.56 JOD75.91 JOD1,180.56 JOD3,148.16 JOD101,216
Tue, Jan 6 JOD102.48 JOD93.94 JOD89.67 JOD76.86 JOD1,195.32 JOD3,187.52 JOD102,481
Wed, Jan 7 JOD101.72 JOD93.25 JOD89.01 JOD76.29 JOD1,186.49 JOD3,163.98 JOD101,724
Thu, Jan 8 JOD102.00 JOD93.51 JOD89.25 JOD76.50 JOD1,189.73 JOD3,172.62 JOD102,002
Fri, Jan 9 JOD102.79 JOD94.23 JOD89.94 JOD77.09 JOD1,198.94 JOD3,197.18 JOD102,792
Sat, Jan 10 JOD102.79 JOD94.23 JOD89.94 JOD77.09 JOD1,198.94 JOD3,197.18 JOD102,792
Sun, Jan 11 JOD103.51 JOD94.88 JOD90.57 JOD77.63 JOD1,207.27 JOD3,219.39 JOD103,506
Mon, Jan 12 JOD104.70 JOD95.97 JOD91.61 JOD78.52 JOD1,221.15 JOD3,256.41 JOD104,696
Tue, Jan 13 JOD104.80 JOD96.07 JOD91.70 JOD78.60 JOD1,222.40 JOD3,259.73 JOD104,803
Wed, Jan 14 JOD105.20 JOD96.44 JOD92.05 JOD78.90 JOD1,227.05 JOD3,272.13 JOD105,201
Thu, Jan 15 JOD105.06 JOD96.30 JOD91.92 JOD78.79 JOD1,225.35 JOD3,267.59 JOD105,055
Fri, Jan 16 JOD104.77 JOD96.04 JOD91.67 JOD78.58 JOD1,222.01 JOD3,258.70 JOD104,769
Sat, Jan 17 JOD104.79 JOD96.06 JOD91.69 JOD78.59 JOD1,222.25 JOD3,259.34 JOD104,790
Sun, Jan 18 JOD105.95 JOD97.13 JOD92.71 JOD79.46 JOD1,235.81 JOD3,295.50 JOD105,953
Mon, Jan 19 JOD106.36 JOD97.50 JOD93.06 JOD79.77 JOD1,240.54 JOD3,308.10 JOD106,358
Tue, Jan 20 JOD108.88 JOD99.81 JOD95.27 JOD81.66 JOD1,269.95 JOD3,386.53 JOD108,879
Wed, Jan 21 JOD109.13 JOD100.04 JOD95.49 JOD81.85 JOD1,272.85 JOD3,394.28 JOD109,129
Thu, Jan 22 JOD112.97 JOD103.56 JOD98.85 JOD84.73 JOD1,317.63 JOD3,513.68 JOD112,967
Fri, Jan 23 JOD113.70 JOD104.23 JOD99.49 JOD85.28 JOD1,326.19 JOD3,536.51 JOD113,701
Sat, Jan 24 JOD113.70 JOD104.23 JOD99.49 JOD85.28 JOD1,326.19 JOD3,536.51 JOD113,701
Sun, Jan 25 JOD114.86 JOD105.29 JOD100.50 JOD86.14 JOD1,339.70 JOD3,572.53 JOD114,859
Mon, Jan 26 JOD115.11 JOD105.52 JOD100.72 JOD86.33 JOD1,342.64 JOD3,580.39 JOD115,112
Tue, Jan 27 JOD117.92 JOD108.10 JOD103.18 JOD88.44 JOD1,375.44 JOD3,667.84 JOD117,924
Wed, Jan 28 JOD125.94 JOD115.45 JOD110.20 JOD94.45 JOD1,468.92 JOD3,917.13 JOD125,938
Thu, Jan 29 JOD123.87 JOD113.56 JOD108.39 JOD92.91 JOD1,444.84 JOD3,852.92 JOD123,874
Fri, Jan 30 JOD111.45 JOD102.17 JOD97.52 JOD83.59 JOD1,299.97 JOD3,466.58 JOD111,453
Sat, Jan 31 JOD111.45 JOD102.17 JOD97.52 JOD83.59 JOD1,299.97 JOD3,466.58 JOD111,453

January 2026 Price Insights

What was the average 24K gold price in JOD during January 2026?

The average 24K gold price in Jordanian Dinar during January 2026 was approximately JOD107.53 per gram, based on 31 daily closing rates.

What was the highest gold price in JOD in January 2026?

Gold peaked at JOD125.94 per gram on January 28, 2026.

What was the lowest gold price in JOD in January 2026?

The lowest recorded 24K gold price was JOD98.75 per gram on January 3, 2026.

Did gold prices rise or fall in JOD during January 2026?

Gold rose by JOD12.31 (12.41%) over the month, opening at JOD99.14 and closing at JOD111.45 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of JOD98.53, gold gained 13.12% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools