◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in EGP — January 2026

Daily historical rates, monthly averages, and trend analysis in Egyptian Pound (EGP)

Opening Price

E£6,662.90

per gram, 24K

Closing Price

E£7,376.93

per gram, 24K

Monthly Average

E£7,161.88

per gram, 24K

Highest

E£8,317.96

Jan 28

Lowest

E£6,643.78

Jan 2

Monthly Change

+10.72%

E£714.03 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Egyptian Pound opened the month at E£6,662.90 per gram and closed at E£7,376.93 per gram, a net rose of E£714.03 (10.72%) over the month. The average daily closing price for the period was E£7,161.88 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of E£8,317.96 per gram was recorded on Wednesday, January 28, 2026, while the low of E£6,643.78 per gram fell on Friday, January 2, 2026. That puts the intra-month trading range at E£1,674.18 per gram, or 25.20% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately E£6,762.43 per gram, 21K (87.5% pure, common across the Gulf) at E£6,454.81 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at E£5,532.70 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly E£86,043.02 per tola (the standard unit across South Asia and the Middle East), E£229,448.30 per troy ounce (the international spot-market unit), and E£7,376,929 per kilogram.

Against the previous month's close of E£6,629.53 per gram, gold gained 11.27% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 E£6,662.90 E£6,107.88 E£5,830.04 E£4,997.17 E£77,714.71 E£207,239.44 E£6,662,898
Fri, Jan 2 E£6,643.78 E£6,090.35 E£5,813.30 E£4,982.83 E£77,491.68 E£206,644.70 E£6,643,776
Sat, Jan 3 E£6,643.82 E£6,090.39 E£5,813.34 E£4,982.86 E£77,492.17 E£206,646.00 E£6,643,818
Sun, Jan 4 E£6,735.23 E£6,174.18 E£5,893.32 E£5,051.42 E£78,558.33 E£209,489.11 E£6,735,226
Mon, Jan 5 E£6,755.06 E£6,192.36 E£5,910.68 E£5,066.29 E£78,789.64 E£210,105.93 E£6,755,058
Tue, Jan 6 E£6,829.52 E£6,260.62 E£5,975.83 E£5,122.14 E£79,658.14 E£212,421.94 E£6,829,519
Wed, Jan 7 E£6,778.45 E£6,213.80 E£5,931.14 E£5,083.84 E£79,062.45 E£210,833.42 E£6,778,447
Thu, Jan 8 E£6,802.00 E£6,235.39 E£5,951.75 E£5,101.50 E£79,337.17 E£211,566.00 E£6,802,000
Fri, Jan 9 E£6,843.25 E£6,273.20 E£5,987.84 E£5,132.43 E£79,818.25 E£212,848.90 E£6,843,246
Sat, Jan 10 E£6,843.25 E£6,273.21 E£5,987.84 E£5,132.44 E£79,818.29 E£212,849.01 E£6,843,249
Sun, Jan 11 E£6,926.78 E£6,349.78 E£6,060.94 E£5,195.09 E£80,792.63 E£215,447.26 E£6,926,785
Mon, Jan 12 E£6,962.27 E£6,382.31 E£6,091.99 E£5,221.70 E£81,206.54 E£216,551.00 E£6,962,271
Tue, Jan 13 E£6,962.26 E£6,382.30 E£6,091.98 E£5,221.70 E£81,206.42 E£216,550.69 E£6,962,261
Wed, Jan 14 E£7,018.44 E£6,433.80 E£6,141.13 E£5,263.83 E£81,861.66 E£218,297.99 E£7,018,438
Thu, Jan 15 E£6,999.54 E£6,416.48 E£6,124.60 E£5,249.65 E£81,641.21 E£217,710.12 E£6,999,538
Fri, Jan 16 E£6,978.47 E£6,397.16 E£6,106.16 E£5,233.85 E£81,395.47 E£217,054.83 E£6,978,470
Sat, Jan 17 E£6,971.27 E£6,390.57 E£6,099.86 E£5,228.46 E£81,311.54 E£216,831.00 E£6,971,273
Sun, Jan 18 E£7,028.93 E£6,443.42 E£6,150.31 E£5,271.69 E£81,983.99 E£218,624.22 E£7,028,927
Mon, Jan 19 E£7,113.85 E£6,521.27 E£6,224.62 E£5,335.39 E£82,974.52 E£221,265.62 E£7,113,849
Tue, Jan 20 E£7,290.26 E£6,682.98 E£6,378.98 E£5,467.69 E£85,032.13 E£226,752.60 E£7,290,260
Wed, Jan 21 E£7,293.41 E£6,685.87 E£6,381.73 E£5,470.05 E£85,068.83 E£226,850.45 E£7,293,406
Thu, Jan 22 E£7,496.68 E£6,872.21 E£6,559.60 E£5,622.51 E£87,439.79 E£233,173.01 E£7,496,681
Fri, Jan 23 E£7,557.29 E£6,927.77 E£6,612.63 E£5,667.97 E£88,146.78 E£235,058.32 E£7,557,295
Sat, Jan 24 E£7,557.29 E£6,927.77 E£6,612.63 E£5,667.97 E£88,146.76 E£235,058.27 E£7,557,293
Sun, Jan 25 E£7,611.25 E£6,977.23 E£6,659.84 E£5,708.44 E£88,776.06 E£236,736.41 E£7,611,247
Mon, Jan 26 E£7,640.61 E£7,004.15 E£6,685.53 E£5,730.46 E£89,118.56 E£237,649.74 E£7,640,611
Tue, Jan 27 E£7,817.43 E£7,166.23 E£6,840.25 E£5,863.07 E£91,180.90 E£243,149.32 E£7,817,426
Wed, Jan 28 E£8,317.96 E£7,625.07 E£7,278.22 E£6,238.47 E£97,019.03 E£258,717.68 E£8,317,960
Thu, Jan 29 E£8,183.26 E£7,501.59 E£7,160.35 E£6,137.44 E£95,447.90 E£254,528.00 E£8,183,259
Fri, Jan 30 E£7,376.93 E£6,762.43 E£6,454.81 E£5,532.70 E£86,043.02 E£229,448.30 E£7,376,929
Sat, Jan 31 E£7,376.93 E£6,762.43 E£6,454.81 E£5,532.70 E£86,043.02 E£229,448.30 E£7,376,929

January 2026 Price Insights

What was the average 24K gold price in EGP during January 2026?

The average 24K gold price in Egyptian Pound during January 2026 was approximately E£7,161.88 per gram, based on 31 daily closing rates.

What was the highest gold price in EGP in January 2026?

Gold peaked at E£8,317.96 per gram on January 28, 2026.

What was the lowest gold price in EGP in January 2026?

The lowest recorded 24K gold price was E£6,643.78 per gram on January 2, 2026.

Did gold prices rise or fall in EGP during January 2026?

Gold rose by E£714.03 (10.72%) over the month, opening at E£6,662.90 and closing at E£7,376.93 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of E£6,629.53, gold gained 11.27% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools