◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in QAR — January 2026

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR509.62

per gram, 24K

Closing Price

QR572.36

per gram, 24K

Monthly Average

QR552.31

per gram, 24K

Highest

QR645.53

Jan 28

Lowest

QR507.14

Jan 2

Monthly Change

+12.31%

QR62.74 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR509.62 per gram and closed at QR572.36 per gram, a net rose of QR62.74 (12.31%) over the month. The average daily closing price for the period was QR552.31 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR645.53 per gram was recorded on Wednesday, January 28, 2026, while the low of QR507.14 per gram fell on Friday, January 2, 2026. That puts the intra-month trading range at QR138.39 per gram, or 27.29% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR524.68 per gram, 21K (87.5% pure, common across the Gulf) at QR500.82 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR429.27 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR6,675.90 per tola (the standard unit across South Asia and the Middle East), QR17,802.43 per troy ounce (the international spot-market unit), and QR572,361 per kilogram.

Against the previous month's close of QR506.37 per gram, gold gained 13.03% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 QR509.62 QR467.17 QR445.92 QR382.21 QR5,944.08 QR15,850.91 QR509,618
Fri, Jan 2 QR507.14 QR464.89 QR443.75 QR380.35 QR5,915.15 QR15,773.74 QR507,137
Sat, Jan 3 QR507.32 QR465.06 QR443.91 QR380.49 QR5,917.31 QR15,779.51 QR507,323
Sun, Jan 4 QR513.30 QR470.54 QR449.14 QR384.98 QR5,987.04 QR15,965.46 QR513,301
Mon, Jan 5 QR519.88 QR476.57 QR454.89 QR389.91 QR6,063.77 QR16,170.06 QR519,879
Tue, Jan 6 QR526.36 QR482.51 QR460.56 QR394.77 QR6,139.33 QR16,371.57 QR526,358
Wed, Jan 7 QR522.53 QR479.00 QR457.21 QR391.90 QR6,094.66 QR16,252.44 QR522,528
Thu, Jan 8 QR524.18 QR480.51 QR458.66 QR393.13 QR6,113.90 QR16,303.76 QR524,178
Fri, Jan 9 QR527.91 QR483.94 QR461.93 QR395.94 QR6,157.49 QR16,419.99 QR527,915
Sat, Jan 10 QR527.91 QR483.94 QR461.93 QR395.94 QR6,157.49 QR16,419.99 QR527,915
Sun, Jan 11 QR532.10 QR487.77 QR465.58 QR399.07 QR6,206.25 QR16,550.03 QR532,095
Mon, Jan 12 QR538.46 QR493.61 QR471.16 QR403.85 QR6,280.54 QR16,748.11 QR538,464
Tue, Jan 13 QR538.48 QR493.62 QR471.17 QR403.86 QR6,280.68 QR16,748.50 QR538,476
Wed, Jan 14 QR540.27 QR495.26 QR472.73 QR405.20 QR6,301.56 QR16,804.19 QR540,267
Thu, Jan 15 QR539.75 QR494.79 QR472.28 QR404.81 QR6,295.54 QR16,788.11 QR539,750
Fri, Jan 16 QR538.07 QR493.25 QR470.81 QR403.55 QR6,275.97 QR16,735.93 QR538,072
Sat, Jan 17 QR538.12 QR493.29 QR470.85 QR403.59 QR6,276.50 QR16,737.34 QR538,118
Sun, Jan 18 QR544.09 QR498.77 QR476.08 QR408.07 QR6,346.16 QR16,923.10 QR544,090
Mon, Jan 19 QR548.21 QR502.54 QR479.68 QR411.15 QR6,394.16 QR17,051.12 QR548,206
Tue, Jan 20 QR559.23 QR512.64 QR489.32 QR419.42 QR6,522.69 QR17,393.86 QR559,225
Wed, Jan 21 QR560.50 QR513.81 QR490.44 QR420.38 QR6,537.57 QR17,433.53 QR560,501
Thu, Jan 22 QR580.39 QR532.04 QR507.84 QR435.29 QR6,769.52 QR18,052.09 QR580,388
Fri, Jan 23 QR584.76 QR536.05 QR511.67 QR438.57 QR6,820.54 QR18,188.14 QR584,762
Sat, Jan 24 QR582.54 QR534.02 QR509.72 QR436.91 QR6,794.65 QR18,119.08 QR582,542
Sun, Jan 25 QR587.04 QR538.14 QR513.66 QR440.28 QR6,847.16 QR18,259.11 QR587,044
Mon, Jan 26 QR590.95 QR541.72 QR517.08 QR443.21 QR6,892.68 QR18,380.50 QR590,946
Tue, Jan 27 QR605.41 QR554.98 QR529.74 QR454.06 QR7,061.44 QR18,830.52 QR605,415
Wed, Jan 28 QR645.53 QR591.76 QR564.84 QR484.15 QR7,529.35 QR20,078.28 QR645,531
Thu, Jan 29 QR636.82 QR583.77 QR557.22 QR477.62 QR7,427.75 QR19,807.34 QR636,820
Fri, Jan 30 QR572.36 QR524.68 QR500.82 QR429.27 QR6,675.90 QR17,802.43 QR572,361
Sat, Jan 31 QR572.36 QR524.68 QR500.82 QR429.27 QR6,675.90 QR17,802.43 QR572,361

January 2026 Price Insights

What was the average 24K gold price in QAR during January 2026?

The average 24K gold price in Qatari Riyal during January 2026 was approximately QR552.31 per gram, based on 31 daily closing rates.

What was the highest gold price in QAR in January 2026?

Gold peaked at QR645.53 per gram on January 28, 2026.

What was the lowest gold price in QAR in January 2026?

The lowest recorded 24K gold price was QR507.14 per gram on January 2, 2026.

Did gold prices rise or fall in QAR during January 2026?

Gold rose by QR62.74 (12.31%) over the month, opening at QR509.62 and closing at QR572.36 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of QR506.37, gold gained 13.03% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools