Gold Price in MAD — January 2026
Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)
Opening Price
MAD1,275.78
per gram, 24K
Closing Price
MAD1,436.04
per gram, 24K
Monthly Average
MAD1,390.01
per gram, 24K
Highest
MAD1,605.42
Jan 28
Lowest
MAD1,272.09
Jan 2
Monthly Change
+12.56%
MAD160.26 rose
Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,275.78 per gram and closed at MAD1,436.04 per gram, a net rose of MAD160.26 (12.56%) over the month. The average daily closing price for the period was MAD1,390.01 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of MAD1,605.42 per gram was recorded on Wednesday, January 28, 2026, while the low of MAD1,272.09 per gram fell on Friday, January 2, 2026. That puts the intra-month trading range at MAD333.33 per gram, or 26.20% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,316.42 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,256.54 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD1,077.03 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD16,749.73 per tola (the standard unit across South Asia and the Middle East), MAD44,666.00 per troy ounce (the international spot-market unit), and MAD1,436,044 per kilogram.
Against the previous month's close of MAD1,267.91 per gram, gold gained 13.26% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — January 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Thu, Jan 1 | MAD1,275.78 | MAD1,169.51 | MAD1,116.31 | MAD956.84 | MAD14,880.50 | MAD39,681.38 | MAD1,275,785 |
| Fri, Jan 2 | MAD1,272.09 | MAD1,166.13 | MAD1,113.08 | MAD954.07 | MAD14,837.43 | MAD39,566.51 | MAD1,272,092 |
| Sat, Jan 3 | MAD1,272.51 | MAD1,166.51 | MAD1,113.45 | MAD954.38 | MAD14,842.29 | MAD39,579.47 | MAD1,272,509 |
| Sun, Jan 4 | MAD1,286.72 | MAD1,179.54 | MAD1,125.88 | MAD965.04 | MAD15,008.05 | MAD40,021.51 | MAD1,286,720 |
| Mon, Jan 5 | MAD1,303.08 | MAD1,194.54 | MAD1,140.20 | MAD977.31 | MAD15,198.91 | MAD40,530.48 | MAD1,303,084 |
| Tue, Jan 6 | MAD1,327.25 | MAD1,216.69 | MAD1,161.34 | MAD995.44 | MAD15,480.79 | MAD41,282.15 | MAD1,327,251 |
| Wed, Jan 7 | MAD1,322.52 | MAD1,212.35 | MAD1,157.21 | MAD991.89 | MAD15,425.61 | MAD41,135.00 | MAD1,322,520 |
| Thu, Jan 8 | MAD1,326.23 | MAD1,215.75 | MAD1,160.45 | MAD994.67 | MAD15,468.88 | MAD41,250.39 | MAD1,326,230 |
| Fri, Jan 9 | MAD1,339.27 | MAD1,227.70 | MAD1,171.86 | MAD1,004.45 | MAD15,620.92 | MAD41,655.84 | MAD1,339,265 |
| Sat, Jan 10 | MAD1,339.27 | MAD1,227.70 | MAD1,171.86 | MAD1,004.45 | MAD15,620.92 | MAD41,655.84 | MAD1,339,265 |
| Sun, Jan 11 | MAD1,348.88 | MAD1,236.52 | MAD1,180.27 | MAD1,011.66 | MAD15,733.06 | MAD41,954.87 | MAD1,348,879 |
| Mon, Jan 12 | MAD1,360.52 | MAD1,247.19 | MAD1,190.46 | MAD1,020.39 | MAD15,868.86 | MAD42,317.01 | MAD1,360,523 |
| Tue, Jan 13 | MAD1,361.82 | MAD1,248.38 | MAD1,191.59 | MAD1,021.37 | MAD15,884.01 | MAD42,357.40 | MAD1,361,821 |
| Wed, Jan 14 | MAD1,364.74 | MAD1,251.06 | MAD1,194.15 | MAD1,023.56 | MAD15,918.06 | MAD42,448.20 | MAD1,364,740 |
| Thu, Jan 15 | MAD1,367.37 | MAD1,253.47 | MAD1,196.45 | MAD1,025.53 | MAD15,948.75 | MAD42,530.04 | MAD1,367,371 |
| Fri, Jan 16 | MAD1,365.24 | MAD1,251.52 | MAD1,194.59 | MAD1,023.93 | MAD15,923.91 | MAD42,463.81 | MAD1,365,242 |
| Sat, Jan 17 | MAD1,363.78 | MAD1,250.18 | MAD1,193.31 | MAD1,022.84 | MAD15,906.91 | MAD42,418.46 | MAD1,363,784 |
| Sun, Jan 18 | MAD1,379.21 | MAD1,264.32 | MAD1,206.81 | MAD1,034.41 | MAD16,086.86 | MAD42,898.35 | MAD1,379,213 |
| Mon, Jan 19 | MAD1,382.24 | MAD1,267.10 | MAD1,209.46 | MAD1,036.68 | MAD16,122.14 | MAD42,992.42 | MAD1,382,237 |
| Tue, Jan 20 | MAD1,407.96 | MAD1,290.67 | MAD1,231.96 | MAD1,055.97 | MAD16,422.13 | MAD43,792.40 | MAD1,407,957 |
| Wed, Jan 21 | MAD1,413.56 | MAD1,295.81 | MAD1,236.87 | MAD1,060.17 | MAD16,487.53 | MAD43,966.79 | MAD1,413,564 |
| Thu, Jan 22 | MAD1,461.58 | MAD1,339.83 | MAD1,278.89 | MAD1,096.19 | MAD17,047.63 | MAD45,460.39 | MAD1,461,584 |
| Fri, Jan 23 | MAD1,467.76 | MAD1,345.50 | MAD1,284.29 | MAD1,100.82 | MAD17,119.69 | MAD45,652.56 | MAD1,467,763 |
| Sat, Jan 24 | MAD1,462.20 | MAD1,340.40 | MAD1,279.43 | MAD1,096.65 | MAD17,054.82 | MAD45,479.57 | MAD1,462,201 |
| Sun, Jan 25 | MAD1,479.12 | MAD1,355.91 | MAD1,294.23 | MAD1,109.34 | MAD17,252.22 | MAD46,005.96 | MAD1,479,125 |
| Mon, Jan 26 | MAD1,473.45 | MAD1,350.71 | MAD1,289.27 | MAD1,105.09 | MAD17,185.99 | MAD45,829.37 | MAD1,473,447 |
| Tue, Jan 27 | MAD1,506.47 | MAD1,380.98 | MAD1,318.16 | MAD1,129.85 | MAD17,571.19 | MAD46,856.55 | MAD1,506,472 |
| Wed, Jan 28 | MAD1,605.42 | MAD1,471.69 | MAD1,404.74 | MAD1,204.06 | MAD18,725.27 | MAD49,934.10 | MAD1,605,418 |
| Thu, Jan 29 | MAD1,582.07 | MAD1,450.28 | MAD1,384.31 | MAD1,186.55 | MAD18,452.94 | MAD49,207.89 | MAD1,582,069 |
| Fri, Jan 30 | MAD1,436.04 | MAD1,316.42 | MAD1,256.54 | MAD1,077.03 | MAD16,749.73 | MAD44,666.00 | MAD1,436,044 |
| Sat, Jan 31 | MAD1,436.04 | MAD1,316.42 | MAD1,256.54 | MAD1,077.03 | MAD16,749.73 | MAD44,666.00 | MAD1,436,044 |
January 2026 Price Insights
What was the average 24K gold price in MAD during January 2026?
The average 24K gold price in Moroccan Dirham during January 2026 was approximately MAD1,390.01 per gram, based on 31 daily closing rates.
What was the highest gold price in MAD in January 2026?
Gold peaked at MAD1,605.42 per gram on January 28, 2026.
What was the lowest gold price in MAD in January 2026?
The lowest recorded 24K gold price was MAD1,272.09 per gram on January 2, 2026.
Did gold prices rise or fall in MAD during January 2026?
Gold rose by MAD160.26 (12.56%) over the month, opening at MAD1,275.78 and closing at MAD1,436.04 per gram.
How does January 2026 compare to the previous month?
Compared to the previous month's close of MAD1,267.91, gold gained 13.26% by the end of January 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.