◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — January 2026

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,275.78

per gram, 24K

Closing Price

MAD1,436.04

per gram, 24K

Monthly Average

MAD1,390.01

per gram, 24K

Highest

MAD1,605.42

Jan 28

Lowest

MAD1,272.09

Jan 2

Monthly Change

+12.56%

MAD160.26 rose

Across the 31 trading days recorded in January 2026, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,275.78 per gram and closed at MAD1,436.04 per gram, a net rose of MAD160.26 (12.56%) over the month. The average daily closing price for the period was MAD1,390.01 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,605.42 per gram was recorded on Wednesday, January 28, 2026, while the low of MAD1,272.09 per gram fell on Friday, January 2, 2026. That puts the intra-month trading range at MAD333.33 per gram, or 26.20% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,316.42 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,256.54 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD1,077.03 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD16,749.73 per tola (the standard unit across South Asia and the Middle East), MAD44,666.00 per troy ounce (the international spot-market unit), and MAD1,436,044 per kilogram.

Against the previous month's close of MAD1,267.91 per gram, gold gained 13.26% by the end of January 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Jan 1 MAD1,275.78 MAD1,169.51 MAD1,116.31 MAD956.84 MAD14,880.50 MAD39,681.38 MAD1,275,785
Fri, Jan 2 MAD1,272.09 MAD1,166.13 MAD1,113.08 MAD954.07 MAD14,837.43 MAD39,566.51 MAD1,272,092
Sat, Jan 3 MAD1,272.51 MAD1,166.51 MAD1,113.45 MAD954.38 MAD14,842.29 MAD39,579.47 MAD1,272,509
Sun, Jan 4 MAD1,286.72 MAD1,179.54 MAD1,125.88 MAD965.04 MAD15,008.05 MAD40,021.51 MAD1,286,720
Mon, Jan 5 MAD1,303.08 MAD1,194.54 MAD1,140.20 MAD977.31 MAD15,198.91 MAD40,530.48 MAD1,303,084
Tue, Jan 6 MAD1,327.25 MAD1,216.69 MAD1,161.34 MAD995.44 MAD15,480.79 MAD41,282.15 MAD1,327,251
Wed, Jan 7 MAD1,322.52 MAD1,212.35 MAD1,157.21 MAD991.89 MAD15,425.61 MAD41,135.00 MAD1,322,520
Thu, Jan 8 MAD1,326.23 MAD1,215.75 MAD1,160.45 MAD994.67 MAD15,468.88 MAD41,250.39 MAD1,326,230
Fri, Jan 9 MAD1,339.27 MAD1,227.70 MAD1,171.86 MAD1,004.45 MAD15,620.92 MAD41,655.84 MAD1,339,265
Sat, Jan 10 MAD1,339.27 MAD1,227.70 MAD1,171.86 MAD1,004.45 MAD15,620.92 MAD41,655.84 MAD1,339,265
Sun, Jan 11 MAD1,348.88 MAD1,236.52 MAD1,180.27 MAD1,011.66 MAD15,733.06 MAD41,954.87 MAD1,348,879
Mon, Jan 12 MAD1,360.52 MAD1,247.19 MAD1,190.46 MAD1,020.39 MAD15,868.86 MAD42,317.01 MAD1,360,523
Tue, Jan 13 MAD1,361.82 MAD1,248.38 MAD1,191.59 MAD1,021.37 MAD15,884.01 MAD42,357.40 MAD1,361,821
Wed, Jan 14 MAD1,364.74 MAD1,251.06 MAD1,194.15 MAD1,023.56 MAD15,918.06 MAD42,448.20 MAD1,364,740
Thu, Jan 15 MAD1,367.37 MAD1,253.47 MAD1,196.45 MAD1,025.53 MAD15,948.75 MAD42,530.04 MAD1,367,371
Fri, Jan 16 MAD1,365.24 MAD1,251.52 MAD1,194.59 MAD1,023.93 MAD15,923.91 MAD42,463.81 MAD1,365,242
Sat, Jan 17 MAD1,363.78 MAD1,250.18 MAD1,193.31 MAD1,022.84 MAD15,906.91 MAD42,418.46 MAD1,363,784
Sun, Jan 18 MAD1,379.21 MAD1,264.32 MAD1,206.81 MAD1,034.41 MAD16,086.86 MAD42,898.35 MAD1,379,213
Mon, Jan 19 MAD1,382.24 MAD1,267.10 MAD1,209.46 MAD1,036.68 MAD16,122.14 MAD42,992.42 MAD1,382,237
Tue, Jan 20 MAD1,407.96 MAD1,290.67 MAD1,231.96 MAD1,055.97 MAD16,422.13 MAD43,792.40 MAD1,407,957
Wed, Jan 21 MAD1,413.56 MAD1,295.81 MAD1,236.87 MAD1,060.17 MAD16,487.53 MAD43,966.79 MAD1,413,564
Thu, Jan 22 MAD1,461.58 MAD1,339.83 MAD1,278.89 MAD1,096.19 MAD17,047.63 MAD45,460.39 MAD1,461,584
Fri, Jan 23 MAD1,467.76 MAD1,345.50 MAD1,284.29 MAD1,100.82 MAD17,119.69 MAD45,652.56 MAD1,467,763
Sat, Jan 24 MAD1,462.20 MAD1,340.40 MAD1,279.43 MAD1,096.65 MAD17,054.82 MAD45,479.57 MAD1,462,201
Sun, Jan 25 MAD1,479.12 MAD1,355.91 MAD1,294.23 MAD1,109.34 MAD17,252.22 MAD46,005.96 MAD1,479,125
Mon, Jan 26 MAD1,473.45 MAD1,350.71 MAD1,289.27 MAD1,105.09 MAD17,185.99 MAD45,829.37 MAD1,473,447
Tue, Jan 27 MAD1,506.47 MAD1,380.98 MAD1,318.16 MAD1,129.85 MAD17,571.19 MAD46,856.55 MAD1,506,472
Wed, Jan 28 MAD1,605.42 MAD1,471.69 MAD1,404.74 MAD1,204.06 MAD18,725.27 MAD49,934.10 MAD1,605,418
Thu, Jan 29 MAD1,582.07 MAD1,450.28 MAD1,384.31 MAD1,186.55 MAD18,452.94 MAD49,207.89 MAD1,582,069
Fri, Jan 30 MAD1,436.04 MAD1,316.42 MAD1,256.54 MAD1,077.03 MAD16,749.73 MAD44,666.00 MAD1,436,044
Sat, Jan 31 MAD1,436.04 MAD1,316.42 MAD1,256.54 MAD1,077.03 MAD16,749.73 MAD44,666.00 MAD1,436,044

January 2026 Price Insights

What was the average 24K gold price in MAD during January 2026?

The average 24K gold price in Moroccan Dirham during January 2026 was approximately MAD1,390.01 per gram, based on 31 daily closing rates.

What was the highest gold price in MAD in January 2026?

Gold peaked at MAD1,605.42 per gram on January 28, 2026.

What was the lowest gold price in MAD in January 2026?

The lowest recorded 24K gold price was MAD1,272.09 per gram on January 2, 2026.

Did gold prices rise or fall in MAD during January 2026?

Gold rose by MAD160.26 (12.56%) over the month, opening at MAD1,275.78 and closing at MAD1,436.04 per gram.

How does January 2026 compare to the previous month?

Compared to the previous month's close of MAD1,267.91, gold gained 13.26% by the end of January 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools