◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in MYR — December 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM561.66

per gram, 24K

Closing Price

RM563.93

per gram, 24K

Monthly Average

RM568.65

per gram, 24K

Highest

RM590.21

Dec 26

Lowest

RM554.88

Dec 8

Monthly Change

+0.40%

RM2.27 rose

Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM561.66 per gram and closed at RM563.93 per gram, a net rose of RM2.27 (0.40%) over the month. The average daily closing price for the period was RM568.65 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM590.21 per gram was recorded on Friday, December 26, 2025, while the low of RM554.88 per gram fell on Monday, December 8, 2025. That puts the intra-month trading range at RM35.33 per gram, or 6.37% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM516.95 per gram, 21K (87.5% pure, common across the Gulf) at RM493.44 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM422.95 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,577.55 per tola (the standard unit across South Asia and the Middle East), RM17,540.14 per troy ounce (the international spot-market unit), and RM563,928 per kilogram.

Against the previous month's close of RM561.20 per gram, gold gained 0.49% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — December 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Dec 1 RM561.66 RM514.87 RM491.45 RM421.25 RM6,551.10 RM17,469.63 RM561,661
Tue, Dec 2 RM559.93 RM513.29 RM489.94 RM419.95 RM6,530.94 RM17,415.87 RM559,933
Wed, Dec 3 RM558.31 RM511.81 RM488.53 RM418.74 RM6,512.07 RM17,365.55 RM558,315
Thu, Dec 4 RM556.56 RM510.20 RM486.99 RM417.42 RM6,491.59 RM17,310.92 RM556,558
Fri, Dec 5 RM554.94 RM508.71 RM485.57 RM416.20 RM6,472.70 RM17,260.56 RM554,940
Sat, Dec 6 RM554.94 RM508.71 RM485.57 RM416.20 RM6,472.70 RM17,260.56 RM554,940
Sun, Dec 7 RM556.30 RM509.96 RM486.76 RM417.22 RM6,488.54 RM17,302.79 RM556,297
Mon, Dec 8 RM554.88 RM508.65 RM485.52 RM416.16 RM6,471.95 RM17,258.56 RM554,875
Tue, Dec 9 RM557.17 RM510.76 RM487.52 RM417.88 RM6,498.72 RM17,329.93 RM557,170
Wed, Dec 10 RM560.38 RM513.70 RM490.33 RM420.29 RM6,536.18 RM17,429.83 RM560,381
Thu, Dec 11 RM564.77 RM517.73 RM494.17 RM423.58 RM6,587.37 RM17,566.34 RM564,770
Fri, Dec 12 RM566.30 RM519.13 RM495.52 RM424.73 RM6,605.26 RM17,614.05 RM566,304
Sat, Dec 13 RM566.43 RM519.24 RM495.62 RM424.82 RM6,606.69 RM17,617.87 RM566,427
Sun, Dec 14 RM567.10 RM519.86 RM496.21 RM425.33 RM6,614.54 RM17,638.80 RM567,100
Mon, Dec 15 RM566.66 RM519.45 RM495.82 RM424.99 RM6,609.37 RM17,625.01 RM566,657
Tue, Dec 16 RM566.00 RM518.85 RM495.25 RM424.50 RM6,601.68 RM17,604.51 RM565,998
Wed, Dec 17 RM570.63 RM523.09 RM499.30 RM427.97 RM6,655.68 RM17,748.50 RM570,627
Thu, Dec 18 RM569.45 RM522.01 RM498.27 RM427.09 RM6,641.93 RM17,711.84 RM569,448
Fri, Dec 19 RM568.83 RM521.45 RM497.73 RM426.62 RM6,634.74 RM17,692.67 RM568,832
Sat, Dec 20 RM568.83 RM521.45 RM497.73 RM426.62 RM6,634.74 RM17,692.67 RM568,832
Sun, Dec 21 RM570.70 RM523.16 RM499.37 RM428.03 RM6,656.57 RM17,750.86 RM570,703
Mon, Dec 22 RM584.82 RM536.10 RM511.71 RM438.61 RM6,821.17 RM18,189.81 RM584,816
Tue, Dec 23 RM588.82 RM539.77 RM515.21 RM441.61 RM6,867.83 RM18,314.24 RM588,816
Wed, Dec 24 RM582.91 RM534.35 RM510.05 RM437.18 RM6,798.95 RM18,130.55 RM582,910
Thu, Dec 25 RM585.16 RM536.42 RM512.02 RM438.87 RM6,825.22 RM18,200.61 RM585,163
Fri, Dec 26 RM590.21 RM541.04 RM516.43 RM442.66 RM6,884.07 RM18,357.54 RM590,208
Sat, Dec 27 RM590.21 RM541.04 RM516.43 RM442.66 RM6,884.07 RM18,357.54 RM590,208
Sun, Dec 28 RM589.60 RM540.49 RM515.90 RM442.20 RM6,876.99 RM18,338.66 RM589,601
Mon, Dec 29 RM567.14 RM519.90 RM496.25 RM425.36 RM6,615.06 RM17,640.17 RM567,144
Tue, Dec 30 RM564.46 RM517.44 RM493.90 RM423.34 RM6,583.74 RM17,556.66 RM564,459
Wed, Dec 31 RM563.93 RM516.95 RM493.44 RM422.95 RM6,577.55 RM17,540.14 RM563,928

December 2025 Price Insights

What was the average 24K gold price in MYR during December 2025?

The average 24K gold price in Malaysian Ringgit during December 2025 was approximately RM568.65 per gram, based on 31 daily closing rates.

What was the highest gold price in MYR in December 2025?

Gold peaked at RM590.21 per gram on December 26, 2025.

What was the lowest gold price in MYR in December 2025?

The lowest recorded 24K gold price was RM554.88 per gram on December 8, 2025.

Did gold prices rise or fall in MYR during December 2025?

Gold rose by RM2.27 (0.40%) over the month, opening at RM561.66 and closing at RM563.93 per gram.

How does December 2025 compare to the previous month?

Compared to the previous month's close of RM561.20, gold gained 0.49% by the end of December 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools