◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in AFN — December 2025

Daily historical rates, monthly averages, and trend analysis in Afghan Afghani (AFN)

Opening Price

؋9,016.17

per gram, 24K

Closing Price

؋9,186.44

per gram, 24K

Monthly Average

؋9,188.45

per gram, 24K

Highest

؋9,660.59

Dec 26

Lowest

؋8,886.74

Dec 4

Monthly Change

+1.89%

؋170.28 rose

Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Afghan Afghani opened the month at ؋9,016.17 per gram and closed at ؋9,186.44 per gram, a net rose of ؋170.28 (1.89%) over the month. The average daily closing price for the period was ؋9,188.45 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ؋9,660.59 per gram was recorded on Friday, December 26, 2025, while the low of ؋8,886.74 per gram fell on Thursday, December 4, 2025. That puts the intra-month trading range at ؋773.85 per gram, or 8.71% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ؋8,421.21 per gram, 21K (87.5% pure, common across the Gulf) at ؋8,038.14 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ؋6,889.83 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ؋107,148.82 per tola (the standard unit across South Asia and the Middle East), ؋285,730.48 per troy ounce (the international spot-market unit), and ؋9,186,442 per kilogram.

Against the previous month's close of ؋8,984.03 per gram, gold gained 2.25% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — December 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Dec 1 ؋9,016.17 ؋8,265.12 ؋7,889.15 ؋6,762.12 ؋105,162.76 ؋280,434.33 ؋9,016,166
Tue, Dec 2 ؋8,966.45 ؋8,219.54 ؋7,845.64 ؋6,724.84 ؋104,582.88 ؋278,887.98 ؋8,966,450
Wed, Dec 3 ؋8,917.97 ؋8,175.10 ؋7,803.22 ؋6,688.48 ؋104,017.41 ؋277,380.07 ؋8,917,970
Thu, Dec 4 ؋8,886.74 ؋8,146.47 ؋7,775.90 ؋6,665.05 ؋103,653.13 ؋276,408.63 ؋8,886,737
Fri, Dec 5 ؋8,886.83 ؋8,146.55 ؋7,775.97 ؋6,665.12 ؋103,654.15 ؋276,411.36 ؋8,886,825
Sat, Dec 6 ؋8,913.82 ؋8,171.30 ؋7,799.59 ؋6,685.37 ؋103,969.02 ؋277,251.01 ؋8,913,820
Sun, Dec 7 ؋8,904.62 ؋8,162.86 ؋7,791.54 ؋6,678.46 ؋103,861.67 ؋276,964.76 ؋8,904,617
Mon, Dec 8 ؋8,923.21 ؋8,179.90 ؋7,807.81 ؋6,692.40 ؋104,078.49 ؋277,542.94 ؋8,923,206
Tue, Dec 9 ؋8,915.64 ؋8,172.97 ؋7,801.19 ؋6,686.73 ؋103,990.24 ؋277,307.61 ؋8,915,640
Wed, Dec 10 ؋8,980.24 ؋8,232.19 ؋7,857.71 ؋6,735.18 ؋104,743.72 ؋279,316.89 ؋8,980,240
Thu, Dec 11 ؋9,082.04 ؋8,325.50 ؋7,946.78 ؋6,811.53 ؋105,931.05 ؋282,483.11 ؋9,082,036
Fri, Dec 12 ؋9,131.73 ؋8,371.06 ؋7,990.26 ؋6,848.80 ؋106,510.68 ؋284,028.78 ؋9,131,731
Sat, Dec 13 ؋9,128.15 ؋8,367.78 ؋7,987.14 ؋6,846.12 ؋106,468.97 ؋283,917.55 ؋9,128,154
Sun, Dec 14 ؋9,121.52 ؋8,361.70 ؋7,981.33 ؋6,841.14 ؋106,391.62 ؋283,711.29 ؋9,121,523
Mon, Dec 15 ؋9,121.77 ؋8,361.93 ؋7,981.55 ؋6,841.33 ؋106,394.49 ؋283,718.95 ؋9,121,769
Tue, Dec 16 ؋9,133.47 ؋8,372.65 ؋7,991.79 ؋6,850.10 ؋106,531.00 ؋284,082.96 ؋9,133,472
Wed, Dec 17 ؋9,202.92 ؋8,436.32 ؋8,052.56 ؋6,902.19 ؋107,341.02 ؋286,243.03 ؋9,202,920
Thu, Dec 18 ؋9,223.42 ؋8,455.11 ؋8,070.49 ؋6,917.56 ؋107,580.10 ؋286,880.58 ؋9,223,418
Fri, Dec 19 ؋9,232.76 ؋8,463.67 ؋8,078.67 ؋6,924.57 ؋107,689.08 ؋287,171.18 ؋9,232,761
Sat, Dec 20 ؋9,232.76 ؋8,463.67 ؋8,078.67 ؋6,924.57 ؋107,689.08 ؋287,171.18 ؋9,232,761
Sun, Dec 21 ؋9,255.84 ؋8,484.83 ؋8,098.86 ؋6,941.88 ؋107,958.24 ؋287,888.94 ؋9,255,837
Mon, Dec 22 ؋9,471.55 ؋8,682.57 ؋8,287.61 ؋7,103.66 ؋110,474.27 ؋294,598.38 ؋9,471,551
Tue, Dec 23 ؋9,555.55 ؋8,759.57 ؋8,361.11 ؋7,166.66 ؋111,454.01 ؋297,211.02 ؋9,555,549
Wed, Dec 24 ؋9,545.27 ؋8,750.15 ؋8,352.11 ؋7,158.95 ؋111,334.12 ؋296,891.32 ؋9,545,270
Thu, Dec 25 ؋9,578.44 ؋8,780.55 ؋8,381.13 ؋7,183.83 ؋111,720.96 ؋297,922.87 ؋9,578,435
Fri, Dec 26 ؋9,660.59 ؋8,855.86 ؋8,453.01 ؋7,245.44 ؋112,679.15 ؋300,478.06 ؋9,660,587
Sat, Dec 27 ؋9,653.23 ؋8,849.11 ؋8,446.57 ؋7,239.92 ؋112,593.30 ؋300,249.13 ؋9,653,227
Sun, Dec 28 ؋9,642.75 ؋8,839.51 ؋8,437.40 ؋7,232.06 ؋112,471.06 ؋299,923.16 ؋9,642,746
Mon, Dec 29 ؋9,190.81 ؋8,425.21 ؋8,041.96 ؋6,893.11 ؋107,199.76 ؋285,866.33 ؋9,190,809
Tue, Dec 30 ؋9,179.35 ؋8,414.71 ؋8,031.93 ؋6,884.51 ؋107,066.07 ؋285,509.83 ؋9,179,347
Wed, Dec 31 ؋9,186.44 ؋8,421.21 ؋8,038.14 ؋6,889.83 ؋107,148.82 ؋285,730.48 ؋9,186,442

December 2025 Price Insights

What was the average 24K gold price in AFN during December 2025?

The average 24K gold price in Afghan Afghani during December 2025 was approximately ؋9,188.45 per gram, based on 31 daily closing rates.

What was the highest gold price in AFN in December 2025?

Gold peaked at ؋9,660.59 per gram on December 26, 2025.

What was the lowest gold price in AFN in December 2025?

The lowest recorded 24K gold price was ؋8,886.74 per gram on December 4, 2025.

Did gold prices rise or fall in AFN during December 2025?

Gold rose by ؋170.28 (1.89%) over the month, opening at ؋9,016.17 and closing at ؋9,186.44 per gram.

How does December 2025 compare to the previous month?

Compared to the previous month's close of ؋8,984.03, gold gained 2.25% by the end of December 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools