Gold Price in GHS — December 2025
Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)
Opening Price
GH₵1,541.60
per gram, 24K
Closing Price
GH₵1,459.81
per gram, 24K
Monthly Average
GH₵1,575.78
per gram, 24K
Highest
GH₵1,654.30
Dec 23
Lowest
GH₵1,459.81
Dec 31
Monthly Change
-5.31%
GH₵81.80 fell
Across the 31 trading days recorded in December 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,541.60 per gram and closed at GH₵1,459.81 per gram, a net fell of GH₵81.80 (5.31%) over the month. The average daily closing price for the period was GH₵1,575.78 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of GH₵1,654.30 per gram was recorded on Tuesday, December 23, 2025, while the low of GH₵1,459.81 per gram fell on Wednesday, December 31, 2025. That puts the intra-month trading range at GH₵194.49 per gram, or 13.32% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using December 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,338.20 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,277.33 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,094.85 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵17,026.88 per tola (the standard unit across South Asia and the Middle East), GH₵45,405.06 per troy ounce (the international spot-market unit), and GH₵1,459,806 per kilogram.
Against the previous month's close of GH₵1,530.99 per gram, gold lost 4.65% by the end of December 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — December 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Mon, Dec 1 | GH₵1,541.60 | GH₵1,413.19 | GH₵1,348.90 | GH₵1,156.20 | GH₵17,980.96 | GH₵47,949.27 | GH₵1,541,604 |
| Tue, Dec 2 | GH₵1,541.74 | GH₵1,413.31 | GH₵1,349.02 | GH₵1,156.30 | GH₵17,982.55 | GH₵47,953.51 | GH₵1,541,740 |
| Wed, Dec 3 | GH₵1,540.64 | GH₵1,412.31 | GH₵1,348.06 | GH₵1,155.48 | GH₵17,969.76 | GH₵47,919.42 | GH₵1,540,644 |
| Thu, Dec 4 | GH₵1,541.02 | GH₵1,412.65 | GH₵1,348.39 | GH₵1,155.77 | GH₵17,974.15 | GH₵47,931.13 | GH₵1,541,020 |
| Fri, Dec 5 | GH₵1,544.58 | GH₵1,415.92 | GH₵1,351.51 | GH₵1,158.43 | GH₵18,015.67 | GH₵48,041.84 | GH₵1,544,580 |
| Sat, Dec 6 | GH₵1,542.10 | GH₵1,413.64 | GH₵1,349.33 | GH₵1,156.57 | GH₵17,986.69 | GH₵47,964.57 | GH₵1,542,096 |
| Sun, Dec 7 | GH₵1,542.11 | GH₵1,413.65 | GH₵1,349.34 | GH₵1,156.58 | GH₵17,986.82 | GH₵47,964.90 | GH₵1,542,106 |
| Mon, Dec 8 | GH₵1,542.57 | GH₵1,414.07 | GH₵1,349.75 | GH₵1,156.93 | GH₵17,992.22 | GH₵47,979.32 | GH₵1,542,570 |
| Tue, Dec 9 | GH₵1,549.52 | GH₵1,420.44 | GH₵1,355.83 | GH₵1,162.14 | GH₵18,073.25 | GH₵48,195.39 | GH₵1,549,517 |
| Wed, Dec 10 | GH₵1,557.40 | GH₵1,427.67 | GH₵1,362.72 | GH₵1,168.05 | GH₵18,165.18 | GH₵48,440.53 | GH₵1,557,398 |
| Thu, Dec 11 | GH₵1,578.01 | GH₵1,446.56 | GH₵1,380.76 | GH₵1,183.51 | GH₵18,405.56 | GH₵49,081.55 | GH₵1,578,007 |
| Fri, Dec 12 | GH₵1,586.79 | GH₵1,454.61 | GH₵1,388.44 | GH₵1,190.10 | GH₵18,508.05 | GH₵49,354.84 | GH₵1,586,794 |
| Sat, Dec 13 | GH₵1,586.05 | GH₵1,453.93 | GH₵1,387.79 | GH₵1,189.54 | GH₵18,499.37 | GH₵49,331.72 | GH₵1,586,050 |
| Sun, Dec 14 | GH₵1,587.37 | GH₵1,455.14 | GH₵1,388.95 | GH₵1,190.53 | GH₵18,514.78 | GH₵49,372.79 | GH₵1,587,371 |
| Mon, Dec 15 | GH₵1,590.57 | GH₵1,458.08 | GH₵1,391.75 | GH₵1,192.93 | GH₵18,552.10 | GH₵49,472.31 | GH₵1,590,571 |
| Tue, Dec 16 | GH₵1,595.04 | GH₵1,462.17 | GH₵1,395.66 | GH₵1,196.28 | GH₵18,604.24 | GH₵49,611.37 | GH₵1,595,041 |
| Wed, Dec 17 | GH₵1,607.89 | GH₵1,473.95 | GH₵1,406.90 | GH₵1,205.92 | GH₵18,754.08 | GH₵50,010.95 | GH₵1,607,888 |
| Thu, Dec 18 | GH₵1,605.20 | GH₵1,471.48 | GH₵1,404.55 | GH₵1,203.90 | GH₵18,722.68 | GH₵49,927.20 | GH₵1,605,195 |
| Fri, Dec 19 | GH₵1,603.43 | GH₵1,469.87 | GH₵1,403.00 | GH₵1,202.58 | GH₵18,702.13 | GH₵49,872.41 | GH₵1,603,434 |
| Sat, Dec 20 | GH₵1,603.43 | GH₵1,469.87 | GH₵1,403.00 | GH₵1,202.58 | GH₵18,702.14 | GH₵49,872.41 | GH₵1,603,434 |
| Sun, Dec 21 | GH₵1,609.05 | GH₵1,475.01 | GH₵1,407.92 | GH₵1,206.78 | GH₵18,767.60 | GH₵50,046.98 | GH₵1,609,047 |
| Mon, Dec 22 | GH₵1,642.13 | GH₵1,505.34 | GH₵1,436.86 | GH₵1,231.60 | GH₵19,153.48 | GH₵51,076.01 | GH₵1,642,131 |
| Tue, Dec 23 | GH₵1,654.30 | GH₵1,516.49 | GH₵1,447.51 | GH₵1,240.72 | GH₵19,295.38 | GH₵51,454.40 | GH₵1,654,296 |
| Wed, Dec 24 | GH₵1,608.43 | GH₵1,474.45 | GH₵1,407.37 | GH₵1,206.32 | GH₵18,760.37 | GH₵50,027.71 | GH₵1,608,427 |
| Thu, Dec 25 | GH₵1,613.20 | GH₵1,478.82 | GH₵1,411.55 | GH₵1,209.90 | GH₵18,816.09 | GH₵50,176.29 | GH₵1,613,204 |
| Fri, Dec 26 | GH₵1,628.12 | GH₵1,492.49 | GH₵1,424.60 | GH₵1,221.09 | GH₵18,990.01 | GH₵50,640.08 | GH₵1,628,115 |
| Sat, Dec 27 | GH₵1,609.32 | GH₵1,475.26 | GH₵1,408.15 | GH₵1,206.99 | GH₵18,770.77 | GH₵50,055.45 | GH₵1,609,319 |
| Sun, Dec 28 | GH₵1,607.49 | GH₵1,473.59 | GH₵1,406.55 | GH₵1,205.62 | GH₵18,749.43 | GH₵49,998.54 | GH₵1,607,489 |
| Mon, Dec 29 | GH₵1,547.14 | GH₵1,418.26 | GH₵1,353.75 | GH₵1,160.35 | GH₵18,045.51 | GH₵48,121.40 | GH₵1,547,138 |
| Tue, Dec 30 | GH₵1,483.21 | GH₵1,359.66 | GH₵1,297.81 | GH₵1,112.41 | GH₵17,299.88 | GH₵46,133.07 | GH₵1,483,211 |
| Wed, Dec 31 | GH₵1,459.81 | GH₵1,338.20 | GH₵1,277.33 | GH₵1,094.85 | GH₵17,026.88 | GH₵45,405.06 | GH₵1,459,806 |
December 2025 Price Insights
What was the average 24K gold price in GHS during December 2025?
The average 24K gold price in Ghanaian Cedi during December 2025 was approximately GH₵1,575.78 per gram, based on 31 daily closing rates.
What was the highest gold price in GHS in December 2025?
Gold peaked at GH₵1,654.30 per gram on December 23, 2025.
What was the lowest gold price in GHS in December 2025?
The lowest recorded 24K gold price was GH₵1,459.81 per gram on December 31, 2025.
Did gold prices rise or fall in GHS during December 2025?
Gold fell by GH₵81.80 (5.31%) over the month, opening at GH₵1,541.60 and closing at GH₵1,459.81 per gram.
How does December 2025 compare to the previous month?
Compared to the previous month's close of GH₵1,530.99, gold lost 4.65% by the end of December 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.