◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in MYR — November 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM539.62

per gram, 24K

Closing Price

RM561.20

per gram, 24K

Monthly Average

RM545.81

per gram, 24K

Highest

RM561.20

Nov 30

Lowest

RM531.70

Nov 4

Monthly Change

+4.00%

RM21.58 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM539.62 per gram and closed at RM561.20 per gram, a net rose of RM21.58 (4.00%) over the month. The average daily closing price for the period was RM545.81 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM561.20 per gram was recorded on Sunday, November 30, 2025, while the low of RM531.70 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at RM29.50 per gram, or 5.55% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM514.45 per gram, 21K (87.5% pure, common across the Gulf) at RM491.05 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM420.90 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,545.70 per tola (the standard unit across South Asia and the Middle East), RM17,455.22 per troy ounce (the international spot-market unit), and RM561,198 per kilogram.

Against the previous month's close of RM539.73 per gram, gold gained 3.98% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 RM539.62 RM494.67 RM472.17 RM404.71 RM6,294.01 RM16,784.04 RM539,619
Sun, Nov 2 RM536.44 RM491.76 RM469.39 RM402.33 RM6,256.99 RM16,685.31 RM536,445
Mon, Nov 3 RM539.87 RM494.90 RM472.39 RM404.90 RM6,296.92 RM16,791.82 RM539,869
Tue, Nov 4 RM531.70 RM487.41 RM465.24 RM398.78 RM6,201.67 RM16,537.81 RM531,703
Wed, Nov 5 RM535.59 RM490.98 RM468.64 RM401.69 RM6,247.05 RM16,658.82 RM535,593
Thu, Nov 6 RM536.51 RM491.82 RM469.45 RM402.38 RM6,257.75 RM16,687.35 RM536,510
Fri, Nov 7 RM537.23 RM492.48 RM470.07 RM402.92 RM6,266.11 RM16,709.63 RM537,227
Sat, Nov 8 RM537.23 RM492.48 RM470.07 RM402.92 RM6,266.11 RM16,709.63 RM537,227
Sun, Nov 9 RM538.34 RM493.50 RM471.05 RM403.76 RM6,279.09 RM16,744.27 RM538,340
Mon, Nov 10 RM550.78 RM504.90 RM481.93 RM413.09 RM6,424.19 RM17,131.19 RM550,780
Tue, Nov 11 RM551.27 RM505.35 RM482.36 RM413.45 RM6,429.91 RM17,146.44 RM551,270
Wed, Nov 12 RM557.33 RM510.91 RM487.67 RM418.00 RM6,500.63 RM17,335.04 RM557,334
Thu, Nov 13 RM555.46 RM509.19 RM486.03 RM416.60 RM6,478.82 RM17,276.86 RM555,464
Fri, Nov 14 RM542.53 RM497.34 RM474.72 RM406.90 RM6,328.02 RM16,874.73 RM542,535
Sat, Nov 15 RM542.53 RM497.34 RM474.72 RM406.90 RM6,328.02 RM16,874.73 RM542,535
Sun, Nov 16 RM544.54 RM499.18 RM476.47 RM408.40 RM6,351.39 RM16,937.05 RM544,538
Mon, Nov 17 RM538.43 RM493.58 RM471.12 RM403.82 RM6,280.12 RM16,747.00 RM538,428
Tue, Nov 18 RM545.57 RM500.12 RM477.37 RM409.18 RM6,363.43 RM16,969.16 RM545,571
Wed, Nov 19 RM547.85 RM502.21 RM479.37 RM410.89 RM6,389.98 RM17,039.96 RM547,847
Thu, Nov 20 RM544.90 RM499.51 RM476.79 RM408.68 RM6,355.62 RM16,948.35 RM544,902
Fri, Nov 21 RM542.98 RM497.75 RM475.11 RM407.24 RM6,333.24 RM16,888.65 RM542,982
Sat, Nov 22 RM542.98 RM497.75 RM475.11 RM407.24 RM6,333.24 RM16,888.65 RM542,982
Sun, Nov 23 RM545.58 RM500.13 RM477.38 RM409.18 RM6,363.49 RM16,969.33 RM545,576
Mon, Nov 24 RM551.30 RM505.38 RM482.39 RM413.48 RM6,430.30 RM17,147.50 RM551,304
Tue, Nov 25 RM548.91 RM503.19 RM480.30 RM411.68 RM6,402.40 RM17,073.10 RM548,912
Wed, Nov 26 RM554.20 RM508.04 RM484.92 RM415.65 RM6,464.08 RM17,237.56 RM554,200
Thu, Nov 27 RM552.64 RM506.61 RM483.56 RM414.48 RM6,445.91 RM17,189.11 RM552,642
Fri, Nov 28 RM560.31 RM513.64 RM490.28 RM420.24 RM6,535.40 RM17,427.75 RM560,315
Sat, Nov 29 RM560.31 RM513.64 RM490.28 RM420.24 RM6,535.40 RM17,427.75 RM560,315
Sun, Nov 30 RM561.20 RM514.45 RM491.05 RM420.90 RM6,545.70 RM17,455.22 RM561,198

November 2025 Price Insights

What was the average 24K gold price in MYR during November 2025?

The average 24K gold price in Malaysian Ringgit during November 2025 was approximately RM545.81 per gram, based on 30 daily closing rates.

What was the highest gold price in MYR in November 2025?

Gold peaked at RM561.20 per gram on November 30, 2025.

What was the lowest gold price in MYR in November 2025?

The lowest recorded 24K gold price was RM531.70 per gram on November 4, 2025.

Did gold prices rise or fall in MYR during November 2025?

Gold rose by RM21.58 (4.00%) over the month, opening at RM539.62 and closing at RM561.20 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of RM539.73, gold gained 3.98% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools