Gold Price in DZD — November 2025
Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)
Opening Price
DA16,727.01
per gram, 24K
Closing Price
DA17,692.43
per gram, 24K
Monthly Average
DA17,126.78
per gram, 24K
Highest
DA17,692.43
Nov 30
Lowest
DA16,542.26
Nov 4
Monthly Change
+5.77%
DA965.42 rose
Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA16,727.01 per gram and closed at DA17,692.43 per gram, a net rose of DA965.42 (5.77%) over the month. The average daily closing price for the period was DA17,126.78 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of DA17,692.43 per gram was recorded on Sunday, November 30, 2025, while the low of DA16,542.26 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at DA1,150.17 per gram, or 6.95% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA16,218.65 per gram, 21K (87.5% pure, common across the Gulf) at DA15,480.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA13,269.32 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA206,360.95 per tola (the standard unit across South Asia and the Middle East), DA550,296.46 per troy ounce (the international spot-market unit), and DA17,692,429 per kilogram.
Against the previous month's close of DA16,731.55 per gram, gold gained 5.74% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — November 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sat, Nov 1 | DA16,727.01 | DA15,333.65 | DA14,636.14 | DA12,545.26 | DA195,100.52 | DA520,268.62 | DA16,727,012 |
| Sun, Nov 2 | DA16,616.65 | DA15,232.49 | DA14,539.57 | DA12,462.49 | DA193,813.32 | DA516,836.06 | DA16,616,653 |
| Mon, Nov 3 | DA16,809.14 | DA15,408.94 | DA14,708.00 | DA12,606.86 | DA196,058.46 | DA522,823.12 | DA16,809,141 |
| Tue, Nov 4 | DA16,542.26 | DA15,164.29 | DA14,474.48 | DA12,406.70 | DA192,945.65 | DA514,522.28 | DA16,542,263 |
| Wed, Nov 5 | DA16,709.39 | DA15,317.49 | DA14,620.71 | DA12,532.04 | DA194,894.94 | DA519,720.39 | DA16,709,386 |
| Thu, Nov 6 | DA16,742.42 | DA15,347.78 | DA14,649.62 | DA12,556.82 | DA195,280.25 | DA520,747.89 | DA16,742,421 |
| Fri, Nov 7 | DA16,785.41 | DA15,387.19 | DA14,687.23 | DA12,589.06 | DA195,781.68 | DA522,085.03 | DA16,785,411 |
| Sat, Nov 8 | DA16,786.90 | DA15,388.55 | DA14,688.53 | DA12,590.17 | DA195,798.99 | DA522,131.19 | DA16,786,895 |
| Sun, Nov 9 | DA16,751.57 | DA15,356.16 | DA14,657.62 | DA12,563.68 | DA195,386.95 | DA521,032.43 | DA16,751,569 |
| Mon, Nov 10 | DA17,277.36 | DA15,838.15 | DA15,117.69 | DA12,958.02 | DA201,519.63 | DA537,386.25 | DA17,277,356 |
| Tue, Nov 11 | DA17,356.46 | DA15,910.67 | DA15,186.90 | DA13,017.35 | DA202,442.29 | DA539,846.69 | DA17,356,461 |
| Wed, Nov 12 | DA17,570.78 | DA16,107.13 | DA15,374.43 | DA13,178.08 | DA204,942.03 | DA546,512.67 | DA17,570,777 |
| Thu, Nov 13 | DA17,508.65 | DA16,050.18 | DA15,320.07 | DA13,131.49 | DA204,217.45 | DA544,580.44 | DA17,508,655 |
| Fri, Nov 14 | DA17,095.89 | DA15,671.81 | DA14,958.91 | DA12,821.92 | DA199,403.08 | DA531,742.12 | DA17,095,894 |
| Sat, Nov 15 | DA17,095.88 | DA15,671.80 | DA14,958.90 | DA12,821.91 | DA199,402.98 | DA531,741.85 | DA17,095,885 |
| Sun, Nov 16 | DA17,137.74 | DA15,710.17 | DA14,995.53 | DA12,853.31 | DA199,891.22 | DA533,043.84 | DA17,137,745 |
| Mon, Nov 17 | DA16,901.88 | DA15,493.96 | DA14,789.15 | DA12,676.41 | DA197,140.18 | DA525,707.70 | DA16,901,882 |
| Tue, Nov 18 | DA17,082.56 | DA15,659.58 | DA14,947.24 | DA12,811.92 | DA199,247.52 | DA531,327.30 | DA17,082,557 |
| Wed, Nov 19 | DA17,240.86 | DA15,804.70 | DA15,085.75 | DA12,930.65 | DA201,093.97 | DA536,251.15 | DA17,240,862 |
| Thu, Nov 20 | DA17,124.83 | DA15,698.33 | DA14,984.22 | DA12,843.62 | DA199,740.55 | DA532,642.03 | DA17,124,826 |
| Fri, Nov 21 | DA17,079.28 | DA15,656.57 | DA14,944.37 | DA12,809.46 | DA199,209.28 | DA531,225.32 | DA17,079,278 |
| Sat, Nov 22 | DA17,081.43 | DA15,658.55 | DA14,946.25 | DA12,811.07 | DA199,234.38 | DA531,292.26 | DA17,081,430 |
| Sun, Nov 23 | DA17,119.53 | DA15,693.47 | DA14,979.59 | DA12,839.65 | DA199,678.77 | DA532,477.28 | DA17,119,529 |
| Mon, Nov 24 | DA17,376.29 | DA15,928.84 | DA15,204.25 | DA13,032.22 | DA202,673.54 | DA540,463.35 | DA17,376,287 |
| Tue, Nov 25 | DA17,336.91 | DA15,892.74 | DA15,169.80 | DA13,002.68 | DA202,214.24 | DA539,238.55 | DA17,336,909 |
| Wed, Nov 26 | DA17,466.53 | DA16,011.57 | DA15,283.21 | DA13,099.90 | DA203,726.10 | DA543,270.19 | DA17,466,529 |
| Thu, Nov 27 | DA17,434.39 | DA15,982.10 | DA15,255.09 | DA13,075.79 | DA203,351.22 | DA542,270.50 | DA17,434,389 |
| Fri, Nov 28 | DA17,676.51 | DA16,204.06 | DA15,466.95 | DA13,257.39 | DA206,175.32 | DA549,801.43 | DA17,676,513 |
| Sat, Nov 29 | DA17,676.51 | DA16,204.06 | DA15,466.95 | DA13,257.39 | DA206,175.32 | DA549,801.43 | DA17,676,513 |
| Sun, Nov 30 | DA17,692.43 | DA16,218.65 | DA15,480.88 | DA13,269.32 | DA206,360.95 | DA550,296.46 | DA17,692,429 |
November 2025 Price Insights
What was the average 24K gold price in DZD during November 2025?
The average 24K gold price in Algerian Dinar during November 2025 was approximately DA17,126.78 per gram, based on 30 daily closing rates.
What was the highest gold price in DZD in November 2025?
Gold peaked at DA17,692.43 per gram on November 30, 2025.
What was the lowest gold price in DZD in November 2025?
The lowest recorded 24K gold price was DA16,542.26 per gram on November 4, 2025.
Did gold prices rise or fall in DZD during November 2025?
Gold rose by DA965.42 (5.77%) over the month, opening at DA16,727.01 and closing at DA17,692.43 per gram.
How does November 2025 compare to the previous month?
Compared to the previous month's close of DA16,731.55, gold gained 5.74% by the end of November 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.