◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in DZD — October 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA16,100.50

per gram, 24K

Closing Price

DA16,731.55

per gram, 24K

Monthly Average

DA16,983.49

per gram, 24K

Highest

DA18,248.45

Oct 16

Lowest

DA16,094.50

Oct 2

Monthly Change

+3.92%

DA631.05 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA16,100.50 per gram and closed at DA16,731.55 per gram, a net rose of DA631.05 (3.92%) over the month. The average daily closing price for the period was DA16,983.49 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA18,248.45 per gram was recorded on Thursday, October 16, 2025, while the low of DA16,094.50 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at DA2,153.94 per gram, or 13.38% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA15,337.81 per gram, 21K (87.5% pure, common across the Gulf) at DA14,640.11 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA12,548.66 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA195,153.48 per tola (the standard unit across South Asia and the Middle East), DA520,409.83 per troy ounce (the international spot-market unit), and DA16,731,552 per kilogram.

Against the previous month's close of DA16,088.50 per gram, gold gained 4.00% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 DA16,100.50 DA14,759.33 DA14,087.94 DA12,075.38 DA187,793.05 DA500,782.02 DA16,100,504
Thu, Oct 2 DA16,094.50 DA14,753.83 DA14,082.69 DA12,070.88 DA187,723.05 DA500,595.34 DA16,094,502
Fri, Oct 3 DA16,180.54 DA14,832.70 DA14,157.97 DA12,135.40 DA188,726.53 DA503,271.30 DA16,180,536
Sat, Oct 4 DA16,182.74 DA14,834.72 DA14,159.90 DA12,137.06 DA188,752.25 DA503,339.89 DA16,182,741
Sun, Oct 5 DA16,260.02 DA14,905.56 DA14,227.52 DA12,195.02 DA189,653.66 DA505,743.63 DA16,260,023
Mon, Oct 6 DA16,543.26 DA15,165.20 DA14,475.35 DA12,407.44 DA192,957.23 DA514,553.17 DA16,543,256
Tue, Oct 7 DA16,680.87 DA15,291.35 DA14,595.76 DA12,510.65 DA194,562.30 DA518,833.36 DA16,680,868
Wed, Oct 8 DA16,796.63 DA15,397.47 DA14,697.05 DA12,597.47 DA195,912.54 DA522,433.99 DA16,796,630
Thu, Oct 9 DA16,720.10 DA15,327.32 DA14,630.09 DA12,540.08 DA195,019.91 DA520,053.66 DA16,720,101
Fri, Oct 10 DA16,809.13 DA15,408.93 DA14,707.99 DA12,606.85 DA196,058.31 DA522,822.71 DA16,809,128
Sat, Oct 11 DA16,809.13 DA15,408.93 DA14,707.99 DA12,606.85 DA196,058.31 DA522,822.71 DA16,809,128
Sun, Oct 12 DA16,852.58 DA15,448.76 DA14,746.01 DA12,639.43 DA196,565.10 DA524,174.15 DA16,852,578
Mon, Oct 13 DA17,288.93 DA15,848.76 DA15,127.81 DA12,966.69 DA201,654.57 DA537,746.08 DA17,288,925
Tue, Oct 14 DA17,459.77 DA16,005.37 DA15,277.30 DA13,094.83 DA203,647.29 DA543,060.01 DA17,459,772
Wed, Oct 15 DA17,621.19 DA16,153.35 DA15,418.54 DA13,215.89 DA205,530.04 DA548,080.69 DA17,621,190
Thu, Oct 16 DA18,248.45 DA16,728.35 DA15,967.39 DA13,686.33 DA212,846.22 DA567,590.52 DA18,248,445
Fri, Oct 17 DA17,736.77 DA16,259.30 DA15,519.67 DA13,302.58 DA206,878.12 DA551,675.59 DA17,736,769
Sat, Oct 18 DA17,718.10 DA16,242.18 DA15,503.34 DA13,288.58 DA206,660.41 DA551,095.01 DA17,718,103
Sun, Oct 19 DA17,651.98 DA16,181.57 DA15,445.48 DA13,238.98 DA205,889.14 DA549,038.31 DA17,651,978
Mon, Oct 20 DA18,247.39 DA16,727.38 DA15,966.46 DA13,685.54 DA212,833.86 DA567,557.56 DA18,247,386
Tue, Oct 21 DA17,201.34 DA15,768.47 DA15,051.17 DA12,901.01 DA200,632.99 DA535,021.89 DA17,201,340
Wed, Oct 22 DA17,158.08 DA15,728.81 DA15,013.32 DA12,868.56 DA200,128.38 DA533,676.26 DA17,158,077
Thu, Oct 23 DA17,276.97 DA15,837.80 DA15,117.35 DA12,957.73 DA201,515.12 DA537,374.24 DA17,276,970
Fri, Oct 24 DA17,230.21 DA15,794.94 DA15,076.44 DA12,922.66 DA200,969.74 DA535,919.89 DA17,230,212
Sat, Oct 25 DA17,228.60 DA15,793.46 DA15,075.03 DA12,921.45 DA200,950.96 DA535,869.80 DA17,228,601
Sun, Oct 26 DA17,024.59 DA15,606.45 DA14,896.52 DA12,768.45 DA198,571.46 DA529,524.46 DA17,024,594
Mon, Oct 27 DA16,711.03 DA15,319.00 DA14,622.15 DA12,533.27 DA194,914.08 DA519,771.43 DA16,711,027
Tue, Oct 28 DA16,539.77 DA15,162.00 DA14,472.30 DA12,404.83 DA192,916.54 DA514,444.65 DA16,539,767
Wed, Oct 29 DA16,496.62 DA15,122.45 DA14,434.55 DA12,372.47 DA192,413.31 DA513,102.72 DA16,496,623
Thu, Oct 30 DA16,886.85 DA15,480.18 DA14,775.99 DA12,665.14 DA196,964.85 DA525,240.16 DA16,886,851
Fri, Oct 31 DA16,731.55 DA15,337.81 DA14,640.11 DA12,548.66 DA195,153.48 DA520,409.83 DA16,731,552

October 2025 Price Insights

What was the average 24K gold price in DZD during October 2025?

The average 24K gold price in Algerian Dinar during October 2025 was approximately DA16,983.49 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in October 2025?

Gold peaked at DA18,248.45 per gram on October 16, 2025.

What was the lowest gold price in DZD in October 2025?

The lowest recorded 24K gold price was DA16,094.50 per gram on October 2, 2025.

Did gold prices rise or fall in DZD during October 2025?

Gold rose by DA631.05 (3.92%) over the month, opening at DA16,100.50 and closing at DA16,731.55 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of DA16,088.50, gold gained 4.00% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools