◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in ZAR — October 2025

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R2,138.70

per gram, 24K

Closing Price

R2,228.65

per gram, 24K

Monthly Average

R2,259.86

per gram, 24K

Highest

R2,435.07

Oct 16

Lowest

R2,138.70

Oct 1

Monthly Change

+4.21%

R89.95 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in South African Rand opened the month at R2,138.70 per gram and closed at R2,228.65 per gram, a net rose of R89.95 (4.21%) over the month. The average daily closing price for the period was R2,259.86 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R2,435.07 per gram was recorded on Thursday, October 16, 2025, while the low of R2,138.70 per gram fell on Wednesday, October 1, 2025. That puts the intra-month trading range at R296.37 per gram, or 13.86% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R2,043.00 per gram, 21K (87.5% pure, common across the Gulf) at R1,950.07 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,671.49 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R25,994.55 per tola (the standard unit across South Asia and the Middle East), R69,318.86 per troy ounce (the international spot-market unit), and R2,228,652 per kilogram.

Against the previous month's close of R2,144.70 per gram, gold gained 3.91% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 R2,138.70 R1,960.54 R1,871.36 R1,604.02 R24,945.34 R66,520.97 R2,138,697
Thu, Oct 2 R2,146.83 R1,968.00 R1,878.48 R1,610.13 R25,040.24 R66,774.04 R2,146,834
Fri, Oct 3 R2,152.43 R1,973.13 R1,883.37 R1,614.32 R25,105.47 R66,947.99 R2,152,426
Sat, Oct 4 R2,152.80 R1,973.47 R1,883.70 R1,614.60 R25,109.81 R66,959.56 R2,152,798
Sun, Oct 5 R2,169.93 R1,989.17 R1,898.69 R1,627.45 R25,309.62 R67,492.38 R2,169,929
Mon, Oct 6 R2,190.27 R2,007.82 R1,916.48 R1,642.70 R25,546.84 R68,124.97 R2,190,267
Tue, Oct 7 R2,212.19 R2,027.92 R1,935.67 R1,659.14 R25,802.57 R68,806.94 R2,212,193
Wed, Oct 8 R2,211.70 R2,027.46 R1,935.24 R1,658.77 R25,796.82 R68,791.59 R2,211,699
Thu, Oct 9 R2,205.36 R2,021.65 R1,929.69 R1,654.02 R25,722.88 R68,594.42 R2,205,360
Fri, Oct 10 R2,260.13 R2,071.86 R1,977.61 R1,695.10 R26,361.72 R70,297.98 R2,260,131
Sat, Oct 11 R2,260.13 R2,071.86 R1,977.61 R1,695.10 R26,361.70 R70,297.93 R2,260,129
Sun, Oct 12 R2,259.90 R2,071.65 R1,977.41 R1,694.92 R26,358.99 R70,290.71 R2,259,897
Mon, Oct 13 R2,299.05 R2,107.54 R2,011.67 R1,724.28 R26,815.62 R71,508.39 R2,299,046
Tue, Oct 14 R2,328.25 R2,134.31 R2,037.22 R1,746.19 R27,156.26 R72,416.77 R2,328,251
Wed, Oct 15 R2,349.03 R2,153.36 R2,055.40 R1,761.77 R27,398.61 R73,063.04 R2,349,030
Thu, Oct 16 R2,435.07 R2,232.23 R2,130.68 R1,826.30 R28,402.15 R75,739.15 R2,435,069
Fri, Oct 17 R2,374.22 R2,176.45 R2,077.44 R1,780.66 R27,692.42 R73,846.54 R2,374,220
Sat, Oct 18 R2,374.22 R2,176.44 R2,077.44 R1,780.66 R27,692.38 R73,846.44 R2,374,216
Sun, Oct 19 R2,369.69 R2,172.30 R2,073.48 R1,777.27 R27,639.63 R73,705.77 R2,369,694
Mon, Oct 20 R2,415.48 R2,214.27 R2,113.55 R1,811.61 R28,173.73 R75,130.03 R2,415,485
Tue, Oct 21 R2,293.14 R2,102.12 R2,006.49 R1,719.85 R26,746.68 R71,324.57 R2,293,136
Wed, Oct 22 R2,291.87 R2,100.96 R2,005.39 R1,718.90 R26,731.95 R71,285.28 R2,291,873
Thu, Oct 23 R2,295.96 R2,104.71 R2,008.97 R1,721.97 R26,779.65 R71,412.47 R2,295,962
Fri, Oct 24 R2,283.47 R2,093.25 R1,998.03 R1,712.60 R26,633.90 R71,023.82 R2,283,467
Sat, Oct 25 R2,283.25 R2,093.06 R1,997.85 R1,712.44 R26,631.43 R71,017.22 R2,283,255
Sun, Oct 26 R2,250.27 R2,062.82 R1,968.98 R1,687.70 R26,246.68 R69,991.22 R2,250,268
Mon, Oct 27 R2,212.97 R2,028.63 R1,936.34 R1,659.72 R25,811.59 R68,830.98 R2,212,966
Tue, Oct 28 R2,183.94 R2,002.02 R1,910.95 R1,637.96 R25,473.07 R67,928.26 R2,183,943
Wed, Oct 29 R2,181.51 R1,999.79 R1,908.83 R1,636.14 R25,444.75 R67,852.74 R2,181,515
Thu, Oct 30 R2,245.37 R2,058.33 R1,964.70 R1,684.02 R26,189.50 R69,838.74 R2,245,366
Fri, Oct 31 R2,228.65 R2,043.00 R1,950.07 R1,671.49 R25,994.55 R69,318.86 R2,228,652

October 2025 Price Insights

What was the average 24K gold price in ZAR during October 2025?

The average 24K gold price in South African Rand during October 2025 was approximately R2,259.86 per gram, based on 31 daily closing rates.

What was the highest gold price in ZAR in October 2025?

Gold peaked at R2,435.07 per gram on October 16, 2025.

What was the lowest gold price in ZAR in October 2025?

The lowest recorded 24K gold price was R2,138.70 per gram on October 1, 2025.

Did gold prices rise or fall in ZAR during October 2025?

Gold rose by R89.95 (4.21%) over the month, opening at R2,138.70 and closing at R2,228.65 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of R2,144.70, gold gained 3.91% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools