◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in CNY — October 2025

Daily historical rates, monthly averages, and trend analysis in Chinese Yuan (CNY)

Opening Price

¥884.60

per gram, 24K

Closing Price

¥915.60

per gram, 24K

Monthly Average

¥930.33

per gram, 24K

Highest

¥1,000.21

Oct 16

Lowest

¥884.13

Oct 2

Monthly Change

+3.50%

¥31.00 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Chinese Yuan opened the month at ¥884.60 per gram and closed at ¥915.60 per gram, a net rose of ¥31.00 (3.50%) over the month. The average daily closing price for the period was ¥930.33 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ¥1,000.21 per gram was recorded on Thursday, October 16, 2025, while the low of ¥884.13 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at ¥116.08 per gram, or 13.13% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ¥839.33 per gram, 21K (87.5% pure, common across the Gulf) at ¥801.15 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ¥686.70 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ¥10,679.41 per tola (the standard unit across South Asia and the Middle East), ¥28,478.47 per troy ounce (the international spot-market unit), and ¥915,603 per kilogram.

Against the previous month's close of ¥883.79 per gram, gold gained 3.60% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 ¥884.60 ¥810.91 ¥774.02 ¥663.45 ¥10,317.80 ¥27,514.15 ¥884,600
Thu, Oct 2 ¥884.13 ¥810.48 ¥773.61 ¥663.10 ¥10,312.33 ¥27,499.57 ¥884,131
Fri, Oct 3 ¥889.68 ¥815.57 ¥778.47 ¥667.26 ¥10,377.05 ¥27,672.16 ¥889,680
Sat, Oct 4 ¥889.68 ¥815.57 ¥778.47 ¥667.26 ¥10,377.05 ¥27,672.16 ¥889,680
Sun, Oct 5 ¥894.74 ¥820.21 ¥782.90 ¥671.06 ¥10,436.11 ¥27,829.65 ¥894,743
Mon, Oct 6 ¥908.37 ¥832.70 ¥794.82 ¥681.28 ¥10,595.06 ¥28,253.52 ¥908,371
Tue, Oct 7 ¥914.42 ¥838.25 ¥800.12 ¥685.82 ¥10,665.62 ¥28,441.68 ¥914,420
Wed, Oct 8 ¥917.69 ¥841.25 ¥802.98 ¥688.27 ¥10,703.74 ¥28,543.35 ¥917,689
Thu, Oct 9 ¥914.16 ¥838.01 ¥799.89 ¥685.62 ¥10,662.63 ¥28,433.70 ¥914,164
Fri, Oct 10 ¥920.45 ¥843.78 ¥805.39 ¥690.34 ¥10,735.95 ¥28,629.23 ¥920,450
Sat, Oct 11 ¥920.45 ¥843.78 ¥805.39 ¥690.34 ¥10,735.95 ¥28,629.23 ¥920,450
Sun, Oct 12 ¥924.53 ¥847.52 ¥808.97 ¥693.40 ¥10,783.59 ¥28,756.27 ¥924,535
Mon, Oct 13 ¥946.05 ¥867.25 ¥827.80 ¥709.54 ¥11,034.60 ¥29,425.62 ¥946,055
Tue, Oct 14 ¥955.83 ¥876.21 ¥836.35 ¥716.87 ¥11,148.59 ¥29,729.60 ¥955,828
Wed, Oct 15 ¥964.33 ¥884.00 ¥843.79 ¥723.25 ¥11,247.79 ¥29,994.15 ¥964,334
Thu, Oct 16 ¥1,000.21 ¥916.89 ¥875.18 ¥750.16 ¥11,666.26 ¥31,110.06 ¥1,000,211
Fri, Oct 17 ¥974.28 ¥893.12 ¥852.50 ¥730.71 ¥11,363.83 ¥30,303.57 ¥974,282
Sat, Oct 18 ¥974.28 ¥893.12 ¥852.50 ¥730.71 ¥11,363.83 ¥30,303.58 ¥974,282
Sun, Oct 19 ¥971.80 ¥890.85 ¥850.33 ¥728.85 ¥11,334.92 ¥30,226.50 ¥971,804
Mon, Oct 20 ¥998.41 ¥915.25 ¥873.61 ¥748.81 ¥11,645.31 ¥31,054.19 ¥998,415
Tue, Oct 21 ¥939.01 ¥860.79 ¥821.63 ¥704.26 ¥10,952.39 ¥29,206.42 ¥939,007
Wed, Oct 22 ¥937.22 ¥859.15 ¥820.07 ¥702.92 ¥10,931.60 ¥29,150.97 ¥937,225
Thu, Oct 23 ¥943.73 ¥865.12 ¥825.77 ¥707.80 ¥11,007.53 ¥29,353.43 ¥943,734
Fri, Oct 24 ¥941.92 ¥863.46 ¥824.18 ¥706.44 ¥10,986.42 ¥29,297.15 ¥941,925
Sat, Oct 25 ¥941.84 ¥863.38 ¥824.11 ¥706.38 ¥10,985.40 ¥29,294.43 ¥941,837
Sun, Oct 26 ¥931.23 ¥853.66 ¥814.83 ¥698.42 ¥10,861.67 ¥28,964.50 ¥931,229
Mon, Oct 27 ¥913.84 ¥837.72 ¥799.61 ¥685.38 ¥10,658.86 ¥28,423.66 ¥913,841
Tue, Oct 28 ¥903.49 ¥828.23 ¥790.56 ¥677.62 ¥10,538.16 ¥28,101.80 ¥903,493
Wed, Oct 29 ¥901.05 ¥825.99 ¥788.42 ¥675.79 ¥10,509.65 ¥28,025.75 ¥901,048
Thu, Oct 30 ¥923.21 ¥846.31 ¥807.81 ¥692.41 ¥10,768.17 ¥28,715.15 ¥923,213
Fri, Oct 31 ¥915.60 ¥839.33 ¥801.15 ¥686.70 ¥10,679.41 ¥28,478.47 ¥915,603

October 2025 Price Insights

What was the average 24K gold price in CNY during October 2025?

The average 24K gold price in Chinese Yuan during October 2025 was approximately ¥930.33 per gram, based on 31 daily closing rates.

What was the highest gold price in CNY in October 2025?

Gold peaked at ¥1,000.21 per gram on October 16, 2025.

What was the lowest gold price in CNY in October 2025?

The lowest recorded 24K gold price was ¥884.13 per gram on October 2, 2025.

Did gold prices rise or fall in CNY during October 2025?

Gold rose by ¥31.00 (3.50%) over the month, opening at ¥884.60 and closing at ¥915.60 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of ¥883.79, gold gained 3.60% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools