◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in TND — October 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT360.50

per gram, 24K

Closing Price

DT378.52

per gram, 24K

Monthly Average

DT382.31

per gram, 24K

Highest

DT410.61

Oct 20

Lowest

DT360.42

Oct 2

Monthly Change

+5.00%

DT18.02 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT360.50 per gram and closed at DT378.52 per gram, a net rose of DT18.02 (5.00%) over the month. The average daily closing price for the period was DT382.31 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT410.61 per gram was recorded on Monday, October 20, 2025, while the low of DT360.42 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at DT50.19 per gram, or 13.93% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT346.99 per gram, 21K (87.5% pure, common across the Gulf) at DT331.21 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT283.89 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT4,415.02 per tola (the standard unit across South Asia and the Middle East), DT11,773.41 per troy ounce (the international spot-market unit), and DT378,524 per kilogram.

Against the previous month's close of DT360.34 per gram, gold gained 5.05% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 DT360.50 DT330.47 DT315.44 DT270.37 DT4,204.79 DT11,212.78 DT360,499
Thu, Oct 2 DT360.42 DT330.40 DT315.37 DT270.31 DT4,203.84 DT11,210.26 DT360,418
Fri, Oct 3 DT362.37 DT332.18 DT317.07 DT271.78 DT4,226.58 DT11,270.89 DT362,367
Sat, Oct 4 DT363.38 DT333.11 DT317.96 DT272.54 DT4,238.40 DT11,302.42 DT363,381
Sun, Oct 5 DT364.95 DT334.55 DT319.33 DT273.71 DT4,256.68 DT11,351.16 DT364,948
Mon, Oct 6 DT371.43 DT340.49 DT325.00 DT278.58 DT4,332.33 DT11,552.90 DT371,434
Tue, Oct 7 DT375.96 DT344.64 DT328.96 DT281.97 DT4,385.09 DT11,693.59 DT375,957
Wed, Oct 8 DT378.25 DT346.74 DT330.97 DT283.69 DT4,411.84 DT11,764.92 DT378,251
Thu, Oct 9 DT377.73 DT346.26 DT330.51 DT283.30 DT4,405.77 DT11,748.72 DT377,730
Fri, Oct 10 DT378.90 DT347.34 DT331.54 DT284.18 DT4,419.46 DT11,785.23 DT378,904
Sat, Oct 11 DT378.67 DT347.13 DT331.34 DT284.00 DT4,416.75 DT11,778.00 DT378,671
Sun, Oct 12 DT380.57 DT348.87 DT333.00 DT285.43 DT4,438.87 DT11,836.99 DT380,568
Mon, Oct 13 DT390.38 DT357.86 DT341.58 DT292.79 DT4,553.34 DT12,142.25 DT390,382
Tue, Oct 14 DT392.21 DT359.54 DT343.18 DT294.16 DT4,574.67 DT12,199.12 DT392,211
Wed, Oct 15 DT395.28 DT362.36 DT345.87 DT296.46 DT4,610.51 DT12,294.71 DT395,284
Thu, Oct 16 DT410.27 DT376.09 DT358.99 DT307.70 DT4,785.30 DT12,760.81 DT410,269
Fri, Oct 17 DT400.27 DT366.93 DT350.24 DT300.20 DT4,668.66 DT12,449.76 DT400,269
Sat, Oct 18 DT400.31 DT366.97 DT350.27 DT300.23 DT4,669.17 DT12,451.13 DT400,313
Sun, Oct 19 DT399.17 DT365.92 DT349.28 DT299.38 DT4,655.86 DT12,415.65 DT399,172
Mon, Oct 20 DT410.61 DT376.40 DT359.28 DT307.95 DT4,789.23 DT12,771.29 DT410,606
Tue, Oct 21 DT386.94 DT354.71 DT338.57 DT290.21 DT4,513.19 DT12,035.19 DT386,940
Wed, Oct 22 DT385.92 DT353.78 DT337.68 DT289.44 DT4,501.35 DT12,003.60 DT385,924
Thu, Oct 23 DT389.10 DT356.68 DT340.46 DT291.82 DT4,538.34 DT12,102.24 DT389,096
Fri, Oct 24 DT387.80 DT355.49 DT339.32 DT290.85 DT4,523.17 DT12,061.80 DT387,796
Sat, Oct 25 DT387.76 DT355.46 DT339.29 DT290.82 DT4,522.75 DT12,060.68 DT387,759
Sun, Oct 26 DT383.74 DT351.77 DT335.77 DT287.80 DT4,475.83 DT11,935.56 DT383,737
Mon, Oct 27 DT374.84 DT343.62 DT327.98 DT281.13 DT4,372.05 DT11,658.81 DT374,839
Tue, Oct 28 DT371.16 DT340.24 DT324.77 DT278.37 DT4,329.17 DT11,544.46 DT371,163
Wed, Oct 29 DT372.45 DT341.43 DT325.90 DT279.34 DT4,344.23 DT11,584.62 DT372,454
Thu, Oct 30 DT381.81 DT350.01 DT334.08 DT286.36 DT4,453.37 DT11,875.66 DT381,811
Fri, Oct 31 DT378.52 DT346.99 DT331.21 DT283.89 DT4,415.02 DT11,773.41 DT378,524

October 2025 Price Insights

What was the average 24K gold price in TND during October 2025?

The average 24K gold price in Tunisian Dinar during October 2025 was approximately DT382.31 per gram, based on 31 daily closing rates.

What was the highest gold price in TND in October 2025?

Gold peaked at DT410.61 per gram on October 20, 2025.

What was the lowest gold price in TND in October 2025?

The lowest recorded 24K gold price was DT360.42 per gram on October 2, 2025.

Did gold prices rise or fall in TND during October 2025?

Gold rose by DT18.02 (5.00%) over the month, opening at DT360.50 and closing at DT378.52 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of DT360.34, gold gained 5.05% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools