◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — October 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,130.00

per gram, 24K

Closing Price

MAD1,192.88

per gram, 24K

Monthly Average

MAD1,199.01

per gram, 24K

Highest

MAD1,290.75

Oct 16

Lowest

MAD1,129.63

Oct 2

Monthly Change

+5.56%

MAD62.88 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,130.00 per gram and closed at MAD1,192.88 per gram, a net rose of MAD62.88 (5.56%) over the month. The average daily closing price for the period was MAD1,199.01 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,290.75 per gram was recorded on Thursday, October 16, 2025, while the low of MAD1,129.63 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at MAD161.11 per gram, or 14.26% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,093.52 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,043.77 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD894.66 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD13,913.57 per tola (the standard unit across South Asia and the Middle East), MAD37,102.88 per troy ounce (the international spot-market unit), and MAD1,192,885 per kilogram.

Against the previous month's close of MAD1,128.98 per gram, gold gained 5.66% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 MAD1,130.00 MAD1,035.87 MAD988.75 MAD847.50 MAD13,180.11 MAD35,147.00 MAD1,130,002
Thu, Oct 2 MAD1,129.63 MAD1,035.54 MAD988.43 MAD847.23 MAD13,175.84 MAD35,135.60 MAD1,129,635
Fri, Oct 3 MAD1,139.05 MAD1,044.17 MAD996.67 MAD854.29 MAD13,285.65 MAD35,428.42 MAD1,139,049
Sat, Oct 4 MAD1,137.88 MAD1,043.09 MAD995.64 MAD853.41 MAD13,271.99 MAD35,392.01 MAD1,137,879
Sun, Oct 5 MAD1,144.51 MAD1,049.17 MAD1,001.45 MAD858.38 MAD13,349.33 MAD35,598.25 MAD1,144,509
Mon, Oct 6 MAD1,163.35 MAD1,066.44 MAD1,017.93 MAD872.51 MAD13,569.09 MAD36,184.27 MAD1,163,350
Tue, Oct 7 MAD1,172.79 MAD1,075.09 MAD1,026.19 MAD879.59 MAD13,679.13 MAD36,477.73 MAD1,172,785
Wed, Oct 8 MAD1,175.05 MAD1,077.17 MAD1,028.17 MAD881.29 MAD13,705.55 MAD36,548.17 MAD1,175,050
Thu, Oct 9 MAD1,176.65 MAD1,078.63 MAD1,029.57 MAD882.49 MAD13,724.18 MAD36,597.86 MAD1,176,648
Fri, Oct 10 MAD1,180.17 MAD1,081.86 MAD1,032.65 MAD885.13 MAD13,765.25 MAD36,707.37 MAD1,180,168
Sat, Oct 11 MAD1,179.44 MAD1,081.20 MAD1,032.01 MAD884.58 MAD13,756.79 MAD36,684.82 MAD1,179,444
Sun, Oct 12 MAD1,185.92 MAD1,087.14 MAD1,037.68 MAD889.44 MAD13,832.38 MAD36,886.39 MAD1,185,924
Mon, Oct 13 MAD1,217.20 MAD1,115.80 MAD1,065.05 MAD912.90 MAD14,197.12 MAD37,859.04 MAD1,217,195
Tue, Oct 14 MAD1,229.34 MAD1,126.94 MAD1,075.67 MAD922.00 MAD14,338.77 MAD38,236.77 MAD1,229,340
Wed, Oct 15 MAD1,241.80 MAD1,138.36 MAD1,086.57 MAD931.35 MAD14,484.09 MAD38,624.27 MAD1,241,798
Thu, Oct 16 MAD1,290.75 MAD1,183.23 MAD1,129.41 MAD968.06 MAD15,055.03 MAD40,146.80 MAD1,290,749
Fri, Oct 17 MAD1,253.42 MAD1,149.01 MAD1,096.74 MAD940.06 MAD14,619.59 MAD38,985.61 MAD1,253,415
Sat, Oct 18 MAD1,253.55 MAD1,149.13 MAD1,096.86 MAD940.16 MAD14,621.19 MAD38,989.88 MAD1,253,553
Sun, Oct 19 MAD1,249.97 MAD1,145.85 MAD1,093.72 MAD937.48 MAD14,579.40 MAD38,878.45 MAD1,249,970
Mon, Oct 20 MAD1,290.63 MAD1,183.12 MAD1,129.30 MAD967.97 MAD15,053.64 MAD40,143.09 MAD1,290,629
Tue, Oct 21 MAD1,216.04 MAD1,114.74 MAD1,064.03 MAD912.03 MAD14,183.61 MAD37,822.99 MAD1,216,037
Wed, Oct 22 MAD1,214.84 MAD1,113.65 MAD1,062.99 MAD911.13 MAD14,169.67 MAD37,785.84 MAD1,214,842
Thu, Oct 23 MAD1,224.04 MAD1,122.08 MAD1,071.04 MAD918.03 MAD14,277.00 MAD38,072.03 MAD1,224,043
Fri, Oct 24 MAD1,220.39 MAD1,118.73 MAD1,067.84 MAD915.29 MAD14,234.36 MAD37,958.34 MAD1,220,388
Sat, Oct 25 MAD1,220.27 MAD1,118.63 MAD1,067.74 MAD915.21 MAD14,233.04 MAD37,954.81 MAD1,220,275
Sun, Oct 26 MAD1,205.75 MAD1,105.31 MAD1,055.03 MAD904.31 MAD14,063.61 MAD37,503.01 MAD1,205,749
Mon, Oct 27 MAD1,185.62 MAD1,086.86 MAD1,037.42 MAD889.21 MAD13,828.83 MAD36,876.93 MAD1,185,620
Tue, Oct 28 MAD1,173.78 MAD1,076.00 MAD1,027.06 MAD880.34 MAD13,690.74 MAD36,508.67 MAD1,173,780
Wed, Oct 29 MAD1,171.34 MAD1,073.77 MAD1,024.92 MAD878.50 MAD13,662.25 MAD36,432.71 MAD1,171,338
Thu, Oct 30 MAD1,203.39 MAD1,103.14 MAD1,052.96 MAD902.54 MAD14,036.05 MAD37,429.50 MAD1,203,386
Fri, Oct 31 MAD1,192.88 MAD1,093.52 MAD1,043.77 MAD894.66 MAD13,913.57 MAD37,102.88 MAD1,192,885

October 2025 Price Insights

What was the average 24K gold price in MAD during October 2025?

The average 24K gold price in Moroccan Dirham during October 2025 was approximately MAD1,199.01 per gram, based on 31 daily closing rates.

What was the highest gold price in MAD in October 2025?

Gold peaked at MAD1,290.75 per gram on October 16, 2025.

What was the lowest gold price in MAD in October 2025?

The lowest recorded 24K gold price was MAD1,129.63 per gram on October 2, 2025.

Did gold prices rise or fall in MAD during October 2025?

Gold rose by MAD62.88 (5.56%) over the month, opening at MAD1,130.00 and closing at MAD1,192.88 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of MAD1,128.98, gold gained 5.66% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools