◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — September 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,005.63

per gram, 24K

Closing Price

MAD1,128.98

per gram, 24K

Monthly Average

MAD1,066.28

per gram, 24K

Highest

MAD1,128.98

Sep 30

Lowest

MAD1,005.63

Sep 1

Monthly Change

+12.27%

MAD123.35 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,005.63 per gram and closed at MAD1,128.98 per gram, a net rose of MAD123.35 (12.27%) over the month. The average daily closing price for the period was MAD1,066.28 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,128.98 per gram was recorded on Tuesday, September 30, 2025, while the low of MAD1,005.63 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at MAD123.35 per gram, or 12.27% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,034.94 per gram, 21K (87.5% pure, common across the Gulf) at MAD987.86 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD846.73 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD13,168.20 per tola (the standard unit across South Asia and the Middle East), MAD35,115.22 per troy ounce (the international spot-market unit), and MAD1,128,980 per kilogram.

Against the previous month's close of MAD999.54 per gram, gold gained 12.95% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 MAD1,005.63 MAD921.86 MAD879.93 MAD754.22 MAD11,729.49 MAD31,278.66 MAD1,005,632
Tue, Sep 2 MAD1,027.54 MAD941.94 MAD899.09 MAD770.65 MAD11,984.96 MAD31,959.94 MAD1,027,535
Wed, Sep 3 MAD1,037.89 MAD951.43 MAD908.15 MAD778.42 MAD12,105.72 MAD32,281.95 MAD1,037,888
Thu, Sep 4 MAD1,037.79 MAD951.35 MAD908.07 MAD778.35 MAD12,104.62 MAD32,279.02 MAD1,037,794
Fri, Sep 5 MAD1,047.08 MAD959.86 MAD916.20 MAD785.31 MAD12,212.98 MAD32,567.99 MAD1,047,085
Sat, Sep 6 MAD1,045.60 MAD958.50 MAD914.90 MAD784.20 MAD12,195.70 MAD32,521.90 MAD1,045,603
Sun, Sep 7 MAD1,047.60 MAD960.33 MAD916.65 MAD785.70 MAD12,218.98 MAD32,583.98 MAD1,047,599
Mon, Sep 8 MAD1,054.48 MAD966.64 MAD922.67 MAD790.86 MAD12,299.23 MAD32,797.99 MAD1,054,479
Tue, Sep 9 MAD1,054.15 MAD966.34 MAD922.38 MAD790.61 MAD12,295.36 MAD32,787.67 MAD1,054,147
Wed, Sep 10 MAD1,057.89 MAD969.76 MAD925.65 MAD793.42 MAD12,338.98 MAD32,903.98 MAD1,057,887
Thu, Sep 11 MAD1,052.63 MAD964.95 MAD921.06 MAD789.48 MAD12,277.72 MAD32,740.63 MAD1,052,635
Fri, Sep 12 MAD1,055.96 MAD968.00 MAD923.97 MAD791.97 MAD12,316.52 MAD32,844.09 MAD1,055,961
Sat, Sep 13 MAD1,055.45 MAD967.53 MAD923.52 MAD791.58 MAD12,310.51 MAD32,828.06 MAD1,055,446
Sun, Sep 14 MAD1,053.57 MAD965.80 MAD921.87 MAD790.17 MAD12,288.58 MAD32,769.57 MAD1,053,565
Mon, Sep 15 MAD1,062.18 MAD973.70 MAD929.41 MAD796.63 MAD12,389.04 MAD33,037.48 MAD1,062,179
Tue, Sep 16 MAD1,064.34 MAD975.68 MAD931.30 MAD798.25 MAD12,414.22 MAD33,104.61 MAD1,064,337
Wed, Sep 17 MAD1,058.40 MAD970.23 MAD926.10 MAD793.80 MAD12,344.94 MAD32,919.86 MAD1,058,397
Thu, Sep 18 MAD1,053.10 MAD965.38 MAD921.46 MAD789.82 MAD12,283.14 MAD32,755.07 MAD1,053,099
Fri, Sep 19 MAD1,069.38 MAD980.30 MAD935.70 MAD802.03 MAD12,472.98 MAD33,261.31 MAD1,069,375
Sat, Sep 20 MAD1,069.86 MAD980.74 MAD936.12 MAD802.39 MAD12,478.58 MAD33,276.25 MAD1,069,855
Sun, Sep 21 MAD1,070.18 MAD981.03 MAD936.40 MAD802.63 MAD12,482.32 MAD33,286.21 MAD1,070,176
Mon, Sep 22 MAD1,087.09 MAD996.54 MAD951.20 MAD815.32 MAD12,679.61 MAD33,812.33 MAD1,087,091
Tue, Sep 23 MAD1,092.24 MAD1,001.26 MAD955.71 MAD819.18 MAD12,739.66 MAD33,972.47 MAD1,092,239
Wed, Sep 24 MAD1,090.32 MAD999.50 MAD954.03 MAD817.74 MAD12,717.31 MAD33,912.85 MAD1,090,323
Thu, Sep 25 MAD1,092.75 MAD1,001.72 MAD956.15 MAD819.56 MAD12,745.58 MAD33,988.26 MAD1,092,747
Fri, Sep 26 MAD1,098.61 MAD1,007.09 MAD961.28 MAD823.95 MAD12,813.93 MAD34,170.51 MAD1,098,606
Sat, Sep 27 MAD1,097.71 MAD1,006.27 MAD960.50 MAD823.28 MAD12,803.47 MAD34,142.61 MAD1,097,710
Sun, Sep 28 MAD1,100.34 MAD1,008.68 MAD962.80 MAD825.25 MAD12,834.12 MAD34,224.35 MAD1,100,338
Mon, Sep 29 MAD1,119.74 MAD1,026.46 MAD979.77 MAD839.80 MAD13,060.37 MAD34,827.70 MAD1,119,736
Tue, Sep 30 MAD1,128.98 MAD1,034.94 MAD987.86 MAD846.73 MAD13,168.20 MAD35,115.22 MAD1,128,980

September 2025 Price Insights

What was the average 24K gold price in MAD during September 2025?

The average 24K gold price in Moroccan Dirham during September 2025 was approximately MAD1,066.28 per gram, based on 30 daily closing rates.

What was the highest gold price in MAD in September 2025?

Gold peaked at MAD1,128.98 per gram on September 30, 2025.

What was the lowest gold price in MAD in September 2025?

The lowest recorded 24K gold price was MAD1,005.63 per gram on September 1, 2025.

Did gold prices rise or fall in MAD during September 2025?

Gold rose by MAD123.35 (12.27%) over the month, opening at MAD1,005.63 and closing at MAD1,128.98 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of MAD999.54, gold gained 12.95% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools