◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IQD — September 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD146,505.36

per gram, 24K

Closing Price

IQD162,653.67

per gram, 24K

Monthly Average

IQD154,531.79

per gram, 24K

Highest

IQD162,653.67

Sep 30

Lowest

IQD146,505.36

Sep 1

Monthly Change

+11.02%

IQD16,148.31 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD146,505.36 per gram and closed at IQD162,653.67 per gram, a net rose of IQD16,148.31 (11.02%) over the month. The average daily closing price for the period was IQD154,531.79 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD162,653.67 per gram was recorded on Tuesday, September 30, 2025, while the low of IQD146,505.36 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at IQD16,148.31 per gram, or 11.02% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD149,104.62 per gram, 21K (87.5% pure, common across the Gulf) at IQD142,321.96 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD121,990.25 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,897,159.89 per tola (the standard unit across South Asia and the Middle East), IQD5,059,098.47 per troy ounce (the international spot-market unit), and IQD162,653,672 per kilogram.

Against the previous month's close of IQD145,137.73 per gram, gold gained 12.07% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 IQD146,505.36 IQD134,301.47 IQD128,192.19 IQD109,879.02 IQD1,708,809.24 IQD4,556,829.52 IQD146,505,362
Tue, Sep 2 IQD148,766.89 IQD136,374.61 IQD130,171.03 IQD111,575.17 IQD1,735,187.28 IQD4,627,171.04 IQD148,766,892
Wed, Sep 3 IQD149,913.77 IQD137,425.95 IQD131,174.55 IQD112,435.33 IQD1,748,564.20 IQD4,662,842.86 IQD149,913,767
Thu, Sep 4 IQD149,727.25 IQD137,254.97 IQD131,011.34 IQD112,295.44 IQD1,746,388.68 IQD4,657,041.46 IQD149,727,248
Fri, Sep 5 IQD151,060.92 IQD138,477.55 IQD132,178.31 IQD113,295.69 IQD1,761,944.38 IQD4,698,523.38 IQD151,060,922
Sat, Sep 6 IQD150,866.51 IQD138,299.33 IQD132,008.20 IQD113,149.89 IQD1,759,676.85 IQD4,692,476.63 IQD150,866,514
Sun, Sep 7 IQD151,157.70 IQD138,566.26 IQD132,262.98 IQD113,368.27 IQD1,763,073.13 IQD4,701,533.39 IQD151,157,696
Mon, Sep 8 IQD153,013.29 IQD140,267.28 IQD133,886.63 IQD114,759.96 IQD1,784,716.37 IQD4,759,248.76 IQD153,013,287
Tue, Sep 9 IQD153,153.18 IQD140,395.52 IQD134,009.03 IQD114,864.89 IQD1,786,348.09 IQD4,763,600.01 IQD153,153,182
Wed, Sep 10 IQD153,531.20 IQD140,742.05 IQD134,339.80 IQD115,148.40 IQD1,790,757.22 IQD4,775,357.70 IQD153,531,201
Thu, Sep 11 IQD152,982.45 IQD140,239.02 IQD133,859.65 IQD114,736.84 IQD1,784,356.75 IQD4,758,289.78 IQD152,982,455
Fri, Sep 12 IQD153,438.91 IQD140,657.45 IQD134,259.05 IQD115,079.18 IQD1,789,680.77 IQD4,772,487.16 IQD153,438,911
Sat, Sep 13 IQD153,424.84 IQD140,644.55 IQD134,246.74 IQD115,068.63 IQD1,789,516.69 IQD4,772,049.63 IQD153,424,844
Sun, Sep 14 IQD153,251.72 IQD140,485.85 IQD134,095.25 IQD114,938.79 IQD1,787,497.39 IQD4,766,664.81 IQD153,251,718
Mon, Sep 15 IQD154,822.82 IQD141,926.08 IQD135,469.97 IQD116,117.12 IQD1,805,822.45 IQD4,815,531.70 IQD154,822,824
Tue, Sep 16 IQD155,601.16 IQD142,639.59 IQD136,151.02 IQD116,700.87 IQD1,814,900.85 IQD4,839,740.80 IQD155,601,164
Wed, Sep 17 IQD154,539.45 IQD141,666.31 IQD135,222.02 IQD115,904.59 IQD1,802,517.21 IQD4,806,717.72 IQD154,539,448
Thu, Sep 18 IQD153,324.60 IQD140,552.66 IQD134,159.02 IQD114,993.45 IQD1,788,347.44 IQD4,768,931.61 IQD153,324,597
Fri, Sep 19 IQD155,283.06 IQD142,347.98 IQD135,872.68 IQD116,462.30 IQD1,811,190.58 IQD4,829,846.73 IQD155,283,062
Sat, Sep 20 IQD155,353.03 IQD142,412.12 IQD135,933.90 IQD116,514.77 IQD1,812,006.64 IQD4,832,022.88 IQD155,353,027
Sun, Sep 21 IQD155,396.58 IQD142,452.05 IQD135,972.01 IQD116,547.44 IQD1,812,514.64 IQD4,833,377.56 IQD155,396,581
Mon, Sep 22 IQD157,800.56 IQD144,655.77 IQD138,075.49 IQD118,350.42 IQD1,840,554.12 IQD4,908,149.58 IQD157,800,556
Tue, Sep 23 IQD158,480.35 IQD145,278.94 IQD138,670.31 IQD118,860.26 IQD1,848,483.12 IQD4,929,293.59 IQD158,480,351
Wed, Sep 24 IQD157,754.85 IQD144,613.87 IQD138,035.49 IQD118,316.14 IQD1,840,021.02 IQD4,906,727.99 IQD157,754,850
Thu, Sep 25 IQD157,755.17 IQD144,614.17 IQD138,035.78 IQD118,316.38 IQD1,840,024.77 IQD4,906,737.98 IQD157,755,172
Fri, Sep 26 IQD158,345.49 IQD145,155.31 IQD138,552.31 IQD118,759.12 IQD1,846,910.16 IQD4,925,099.04 IQD158,345,493
Sat, Sep 27 IQD158,066.80 IQD144,899.84 IQD138,308.45 IQD118,550.10 IQD1,843,659.60 IQD4,916,430.86 IQD158,066,805
Sun, Sep 28 IQD158,557.04 IQD145,349.24 IQD138,737.41 IQD118,917.78 IQD1,849,377.59 IQD4,931,678.85 IQD158,557,039
Mon, Sep 29 IQD161,424.95 IQD147,978.26 IQD141,246.83 IQD121,068.72 IQD1,882,828.37 IQD5,020,881.05 IQD161,424,954
Tue, Sep 30 IQD162,653.67 IQD149,104.62 IQD142,321.96 IQD121,990.25 IQD1,897,159.89 IQD5,059,098.47 IQD162,653,672

September 2025 Price Insights

What was the average 24K gold price in IQD during September 2025?

The average 24K gold price in Iraqi Dinar during September 2025 was approximately IQD154,531.79 per gram, based on 30 daily closing rates.

What was the highest gold price in IQD in September 2025?

Gold peaked at IQD162,653.67 per gram on September 30, 2025.

What was the lowest gold price in IQD in September 2025?

The lowest recorded 24K gold price was IQD146,505.36 per gram on September 1, 2025.

Did gold prices rise or fall in IQD during September 2025?

Gold rose by IQD16,148.31 (11.02%) over the month, opening at IQD146,505.36 and closing at IQD162,653.67 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of IQD145,137.73, gold gained 12.07% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools