◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KES — September 2025

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh14,451.55

per gram, 24K

Closing Price

KSh16,055.68

per gram, 24K

Monthly Average

KSh15,255.21

per gram, 24K

Highest

KSh16,055.68

Sep 30

Lowest

KSh14,451.55

Sep 1

Monthly Change

+11.10%

KSh1,604.13 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh14,451.55 per gram and closed at KSh16,055.68 per gram, a net rose of KSh1,604.13 (11.10%) over the month. The average daily closing price for the period was KSh15,255.21 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh16,055.68 per gram was recorded on Tuesday, September 30, 2025, while the low of KSh14,451.55 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at KSh1,604.13 per gram, or 11.10% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh14,718.24 per gram, 21K (87.5% pure, common across the Gulf) at KSh14,048.72 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh12,041.76 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh187,270.27 per tola (the standard unit across South Asia and the Middle East), KSh499,387.92 per troy ounce (the international spot-market unit), and KSh16,055,683 per kilogram.

Against the previous month's close of KSh14,307.29 per gram, gold gained 12.22% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 KSh14,451.55 KSh13,247.74 KSh12,645.11 KSh10,838.67 KSh168,560.03 KSh449,493.90 KSh14,451,554
Tue, Sep 2 KSh14,686.39 KSh13,463.02 KSh12,850.59 KSh11,014.79 KSh171,299.14 KSh456,798.19 KSh14,686,392
Wed, Sep 3 KSh14,800.21 KSh13,567.35 KSh12,950.18 KSh11,100.16 KSh172,626.70 KSh460,338.37 KSh14,800,211
Thu, Sep 4 KSh14,777.48 KSh13,546.52 KSh12,930.30 KSh11,083.11 KSh172,361.61 KSh459,631.45 KSh14,777,483
Fri, Sep 5 KSh14,919.67 KSh13,676.86 KSh13,054.71 KSh11,189.75 KSh174,020.03 KSh464,053.90 KSh14,919,668
Sat, Sep 6 KSh14,902.71 KSh13,661.32 KSh13,039.87 KSh11,177.03 KSh173,822.25 KSh463,526.50 KSh14,902,712
Sun, Sep 7 KSh14,918.03 KSh13,675.35 KSh13,053.27 KSh11,188.52 KSh174,000.87 KSh464,002.81 KSh14,918,025
Mon, Sep 8 KSh15,112.92 KSh13,854.02 KSh13,223.81 KSh11,334.69 KSh176,274.11 KSh470,064.79 KSh15,112,923
Tue, Sep 9 KSh15,122.13 KSh13,862.46 KSh13,231.87 KSh11,341.60 KSh176,381.55 KSh470,351.30 KSh15,122,134
Wed, Sep 10 KSh15,165.58 KSh13,902.29 KSh13,269.89 KSh11,374.19 KSh176,888.33 KSh471,702.71 KSh15,165,583
Thu, Sep 11 KSh15,108.50 KSh13,849.96 KSh13,219.94 KSh11,331.38 KSh176,222.56 KSh469,927.32 KSh15,108,503
Fri, Sep 12 KSh15,148.68 KSh13,886.79 KSh13,255.09 KSh11,361.51 KSh176,691.13 KSh471,176.85 KSh15,148,676
Sat, Sep 13 KSh15,135.78 KSh13,874.97 KSh13,243.81 KSh11,351.83 KSh176,540.68 KSh470,775.66 KSh15,135,778
Sun, Sep 14 KSh15,112.26 KSh13,853.41 KSh13,223.23 KSh11,334.20 KSh176,266.41 KSh470,044.25 KSh15,112,262
Mon, Sep 15 KSh15,287.34 KSh14,013.90 KSh13,376.42 KSh11,465.50 KSh178,308.46 KSh475,489.73 KSh15,287,338
Tue, Sep 16 KSh15,360.17 KSh14,080.66 KSh13,440.15 KSh11,520.12 KSh179,157.91 KSh477,754.94 KSh15,360,167
Wed, Sep 17 KSh15,260.05 KSh13,988.88 KSh13,352.54 KSh11,445.03 KSh177,990.13 KSh474,640.85 KSh15,260,046
Thu, Sep 18 KSh15,136.33 KSh13,875.48 KSh13,244.29 KSh11,352.25 KSh176,547.17 KSh470,792.95 KSh15,136,334
Fri, Sep 19 KSh15,308.09 KSh14,032.93 KSh13,394.58 KSh11,481.07 KSh178,550.51 KSh476,135.20 KSh15,308,091
Sat, Sep 20 KSh15,312.69 KSh14,037.15 KSh13,398.61 KSh11,484.52 KSh178,604.20 KSh476,278.38 KSh15,312,694
Sun, Sep 21 KSh15,321.66 KSh14,045.37 KSh13,406.46 KSh11,491.25 KSh178,708.82 KSh476,557.36 KSh15,321,664
Mon, Sep 22 KSh15,578.47 KSh14,280.78 KSh13,631.16 KSh11,683.85 KSh181,704.17 KSh484,544.97 KSh15,578,471
Tue, Sep 23 KSh15,644.53 KSh14,341.35 KSh13,688.97 KSh11,733.40 KSh182,474.73 KSh486,599.79 KSh15,644,535
Wed, Sep 24 KSh15,572.08 KSh14,274.92 KSh13,625.57 KSh11,679.06 KSh181,629.59 KSh484,346.09 KSh15,572,077
Thu, Sep 25 KSh15,574.83 KSh14,277.45 KSh13,627.98 KSh11,681.12 KSh181,661.74 KSh484,431.82 KSh15,574,833
Fri, Sep 26 KSh15,639.14 KSh14,336.40 KSh13,684.24 KSh11,729.35 KSh182,411.75 KSh486,431.85 KSh15,639,136
Sat, Sep 27 KSh15,639.14 KSh14,336.40 KSh13,684.24 KSh11,729.35 KSh182,411.75 KSh486,431.85 KSh15,639,136
Sun, Sep 28 KSh15,651.61 KSh14,347.83 KSh13,695.15 KSh11,738.70 KSh182,557.19 KSh486,819.70 KSh15,651,605
Mon, Sep 29 KSh15,952.45 KSh14,623.61 KSh13,958.39 KSh11,964.34 KSh186,066.18 KSh496,177.02 KSh15,952,450
Tue, Sep 30 KSh16,055.68 KSh14,718.24 KSh14,048.72 KSh12,041.76 KSh187,270.27 KSh499,387.92 KSh16,055,683

September 2025 Price Insights

What was the average 24K gold price in KES during September 2025?

The average 24K gold price in Kenyan Shilling during September 2025 was approximately KSh15,255.21 per gram, based on 30 daily closing rates.

What was the highest gold price in KES in September 2025?

Gold peaked at KSh16,055.68 per gram on September 30, 2025.

What was the lowest gold price in KES in September 2025?

The lowest recorded 24K gold price was KSh14,451.55 per gram on September 1, 2025.

Did gold prices rise or fall in KES during September 2025?

Gold rose by KSh1,604.13 (11.10%) over the month, opening at KSh14,451.55 and closing at KSh16,055.68 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of KSh14,307.29, gold gained 12.22% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools