◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in CNY — September 2025

Daily historical rates, monthly averages, and trend analysis in Chinese Yuan (CNY)

Opening Price

¥798.24

per gram, 24K

Closing Price

¥883.79

per gram, 24K

Monthly Average

¥840.53

per gram, 24K

Highest

¥883.79

Sep 30

Lowest

¥798.24

Sep 1

Monthly Change

+10.72%

¥85.55 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Chinese Yuan opened the month at ¥798.24 per gram and closed at ¥883.79 per gram, a net rose of ¥85.55 (10.72%) over the month. The average daily closing price for the period was ¥840.53 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ¥883.79 per gram was recorded on Tuesday, September 30, 2025, while the low of ¥798.24 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at ¥85.55 per gram, or 10.72% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ¥810.17 per gram, 21K (87.5% pure, common across the Gulf) at ¥773.31 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ¥662.84 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ¥10,308.32 per tola (the standard unit across South Asia and the Middle East), ¥27,488.89 per troy ounce (the international spot-market unit), and ¥883,788 per kilogram.

Against the previous month's close of ¥790.55 per gram, gold gained 11.79% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 ¥798.24 ¥731.74 ¥698.46 ¥598.68 ¥9,310.49 ¥24,827.99 ¥798,238
Tue, Sep 2 ¥810.79 ¥743.25 ¥709.44 ¥608.09 ¥9,456.87 ¥25,218.35 ¥810,788
Wed, Sep 3 ¥816.92 ¥748.87 ¥714.80 ¥612.69 ¥9,528.36 ¥25,408.98 ¥816,917
Thu, Sep 4 ¥815.53 ¥747.60 ¥713.59 ¥611.65 ¥9,512.16 ¥25,365.79 ¥815,529
Fri, Sep 5 ¥822.52 ¥754.00 ¥719.70 ¥616.89 ¥9,593.68 ¥25,583.16 ¥822,517
Sat, Sep 6 ¥822.52 ¥754.00 ¥719.70 ¥616.89 ¥9,593.68 ¥25,583.16 ¥822,517
Sun, Sep 7 ¥824.02 ¥755.38 ¥721.01 ¥618.01 ¥9,611.15 ¥25,629.77 ¥824,016
Mon, Sep 8 ¥833.34 ¥763.92 ¥729.17 ¥625.00 ¥9,719.88 ¥25,919.72 ¥833,338
Tue, Sep 9 ¥832.61 ¥763.25 ¥728.53 ¥624.46 ¥9,711.36 ¥25,896.99 ¥832,607
Wed, Sep 10 ¥834.61 ¥765.08 ¥730.28 ¥625.96 ¥9,734.69 ¥25,959.21 ¥834,607
Thu, Sep 11 ¥831.32 ¥762.08 ¥727.41 ¥623.49 ¥9,696.40 ¥25,857.10 ¥831,325
Fri, Sep 12 ¥834.51 ¥764.99 ¥730.19 ¥625.88 ¥9,733.54 ¥25,956.14 ¥834,509
Sat, Sep 13 ¥834.51 ¥764.99 ¥730.19 ¥625.88 ¥9,733.54 ¥25,956.14 ¥834,509
Sun, Sep 14 ¥833.13 ¥763.73 ¥728.99 ¥624.85 ¥9,717.49 ¥25,913.34 ¥833,133
Mon, Sep 15 ¥841.48 ¥771.38 ¥736.29 ¥631.11 ¥9,814.85 ¥26,172.97 ¥841,480
Tue, Sep 16 ¥844.93 ¥774.54 ¥739.31 ¥633.69 ¥9,855.04 ¥26,280.14 ¥844,926
Wed, Sep 17 ¥838.14 ¥768.32 ¥733.37 ¥628.61 ¥9,775.92 ¥26,069.15 ¥838,142
Thu, Sep 18 ¥832.36 ¥763.02 ¥728.31 ¥624.27 ¥9,708.45 ¥25,889.22 ¥832,357
Fri, Sep 19 ¥843.07 ¥772.84 ¥737.69 ¥632.30 ¥9,833.43 ¥26,222.50 ¥843,072
Sat, Sep 20 ¥843.07 ¥772.84 ¥737.69 ¥632.30 ¥9,833.43 ¥26,222.50 ¥843,072
Sun, Sep 21 ¥843.37 ¥773.12 ¥737.95 ¥632.53 ¥9,836.89 ¥26,231.74 ¥843,369
Mon, Sep 22 ¥857.11 ¥785.71 ¥749.97 ¥642.83 ¥9,997.19 ¥26,659.19 ¥857,112
Tue, Sep 23 ¥860.35 ¥788.69 ¥752.81 ¥645.26 ¥10,034.98 ¥26,759.98 ¥860,353
Wed, Sep 24 ¥858.66 ¥787.13 ¥751.32 ¥643.99 ¥10,015.20 ¥26,707.23 ¥858,657
Thu, Sep 25 ¥859.08 ¥787.52 ¥751.70 ¥644.31 ¥10,020.17 ¥26,720.47 ¥859,082
Fri, Sep 26 ¥862.31 ¥790.48 ¥754.52 ¥646.74 ¥10,057.86 ¥26,820.99 ¥862,314
Sat, Sep 27 ¥862.31 ¥790.48 ¥754.52 ¥646.74 ¥10,057.86 ¥26,820.99 ¥862,314
Sun, Sep 28 ¥864.21 ¥792.22 ¥756.18 ¥648.15 ¥10,079.92 ¥26,879.81 ¥864,205
Mon, Sep 29 ¥877.16 ¥804.10 ¥767.52 ¥657.87 ¥10,231.06 ¥27,282.85 ¥877,163
Tue, Sep 30 ¥883.79 ¥810.17 ¥773.31 ¥662.84 ¥10,308.32 ¥27,488.89 ¥883,788

September 2025 Price Insights

What was the average 24K gold price in CNY during September 2025?

The average 24K gold price in Chinese Yuan during September 2025 was approximately ¥840.53 per gram, based on 30 daily closing rates.

What was the highest gold price in CNY in September 2025?

Gold peaked at ¥883.79 per gram on September 30, 2025.

What was the lowest gold price in CNY in September 2025?

The lowest recorded 24K gold price was ¥798.24 per gram on September 1, 2025.

Did gold prices rise or fall in CNY during September 2025?

Gold rose by ¥85.55 (10.72%) over the month, opening at ¥798.24 and closing at ¥883.79 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of ¥790.55, gold gained 11.79% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools