◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in BHD — September 2025

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD42.19

per gram, 24K

Closing Price

BD46.81

per gram, 24K

Monthly Average

BD44.48

per gram, 24K

Highest

BD46.81

Sep 30

Lowest

BD42.19

Sep 1

Monthly Change

+10.97%

BD4.63 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD42.19 per gram and closed at BD46.81 per gram, a net rose of BD4.63 (10.97%) over the month. The average daily closing price for the period was BD44.48 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD46.81 per gram was recorded on Tuesday, September 30, 2025, while the low of BD42.19 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at BD4.63 per gram, or 10.97% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD42.91 per gram, 21K (87.5% pure, common across the Gulf) at BD40.96 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD35.11 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD546.02 per tola (the standard unit across South Asia and the Middle East), BD1,456.06 per troy ounce (the international spot-market unit), and BD46,813 per kilogram.

Against the previous month's close of BD41.76 per gram, gold gained 12.11% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 BD42.19 BD38.67 BD36.91 BD31.64 BD492.05 BD1,312.14 BD42,186
Tue, Sep 2 BD42.81 BD39.24 BD37.46 BD32.10 BD499.29 BD1,331.43 BD42,806
Wed, Sep 3 BD43.14 BD39.55 BD37.75 BD32.36 BD503.19 BD1,341.84 BD43,141
Thu, Sep 4 BD43.07 BD39.49 BD37.69 BD32.31 BD502.41 BD1,339.77 BD43,075
Fri, Sep 5 BD43.46 BD39.84 BD38.02 BD32.59 BD506.87 BD1,351.66 BD43,457
Sat, Sep 6 BD43.46 BD39.84 BD38.02 BD32.59 BD506.87 BD1,351.66 BD43,457
Sun, Sep 7 BD43.48 BD39.86 BD38.05 BD32.61 BD507.20 BD1,352.52 BD43,485
Mon, Sep 8 BD44.07 BD40.40 BD38.56 BD33.05 BD513.98 BD1,370.61 BD44,066
Tue, Sep 9 BD44.08 BD40.40 BD38.57 BD33.06 BD514.09 BD1,370.90 BD44,076
Wed, Sep 10 BD44.19 BD40.51 BD38.66 BD33.14 BD515.37 BD1,374.33 BD44,186
Thu, Sep 11 BD44.03 BD40.36 BD38.53 BD33.02 BD513.56 BD1,369.50 BD44,031
Fri, Sep 12 BD44.17 BD40.49 BD38.64 BD33.12 BD515.14 BD1,373.70 BD44,165
Sat, Sep 13 BD44.10 BD40.42 BD38.59 BD33.07 BD514.35 BD1,371.59 BD44,098
Sun, Sep 14 BD44.09 BD40.42 BD38.58 BD33.07 BD514.31 BD1,371.50 BD44,095
Mon, Sep 15 BD44.57 BD40.85 BD39.00 BD33.42 BD519.81 BD1,386.17 BD44,567
Tue, Sep 16 BD44.78 BD41.05 BD39.18 BD33.58 BD522.25 BD1,392.68 BD44,776
Wed, Sep 17 BD44.48 BD40.77 BD38.92 BD33.36 BD518.79 BD1,383.43 BD44,478
Thu, Sep 18 BD44.13 BD40.45 BD38.61 BD33.10 BD514.72 BD1,372.60 BD44,130
Fri, Sep 19 BD44.68 BD40.96 BD39.09 BD33.51 BD521.13 BD1,389.67 BD44,679
Sat, Sep 20 BD44.68 BD40.96 BD39.09 BD33.51 BD521.13 BD1,389.67 BD44,679
Sun, Sep 21 BD44.73 BD41.00 BD39.14 BD33.55 BD521.70 BD1,391.20 BD44,728
Mon, Sep 22 BD45.42 BD41.64 BD39.74 BD34.06 BD529.76 BD1,412.68 BD45,419
Tue, Sep 23 BD45.61 BD41.81 BD39.91 BD34.21 BD531.98 BD1,418.62 BD45,610
Wed, Sep 24 BD45.39 BD41.61 BD39.72 BD34.04 BD529.46 BD1,411.89 BD45,393
Thu, Sep 25 BD45.40 BD41.62 BD39.72 BD34.05 BD529.50 BD1,412.01 BD45,397
Fri, Sep 26 BD45.58 BD41.78 BD39.88 BD34.18 BD531.63 BD1,417.68 BD45,579
Sat, Sep 27 BD45.68 BD41.87 BD39.97 BD34.26 BD532.77 BD1,420.71 BD45,677
Sun, Sep 28 BD45.61 BD41.81 BD39.91 BD34.21 BD532.02 BD1,418.73 BD45,613
Mon, Sep 29 BD46.46 BD42.59 BD40.65 BD34.84 BD541.88 BD1,445.03 BD46,459
Tue, Sep 30 BD46.81 BD42.91 BD40.96 BD35.11 BD546.02 BD1,456.06 BD46,813

September 2025 Price Insights

What was the average 24K gold price in BHD during September 2025?

The average 24K gold price in Bahraini Dinar during September 2025 was approximately BD44.48 per gram, based on 30 daily closing rates.

What was the highest gold price in BHD in September 2025?

Gold peaked at BD46.81 per gram on September 30, 2025.

What was the lowest gold price in BHD in September 2025?

The lowest recorded 24K gold price was BD42.19 per gram on September 1, 2025.

Did gold prices rise or fall in BHD during September 2025?

Gold rose by BD4.63 (10.97%) over the month, opening at BD42.19 and closing at BD46.81 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of BD41.76, gold gained 12.11% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools