Gold Price in AED — September 2025
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ410.94
per gram, 24K
Closing Price
د.إ455.90
per gram, 24K
Monthly Average
د.إ433.28
per gram, 24K
Highest
د.إ455.90
Sep 30
Lowest
د.إ410.94
Sep 1
Monthly Change
+10.94%
د.إ44.96 rose
Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ410.94 per gram and closed at د.إ455.90 per gram, a net rose of د.إ44.96 (10.94%) over the month. The average daily closing price for the period was د.إ433.28 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ455.90 per gram was recorded on Tuesday, September 30, 2025, while the low of د.إ410.94 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at د.إ44.96 per gram, or 10.94% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ417.93 per gram, 21K (87.5% pure, common across the Gulf) at د.إ398.91 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ341.93 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ5,317.56 per tola (the standard unit across South Asia and the Middle East), د.إ14,180.16 per troy ounce (the international spot-market unit), and د.إ455,903 per kilogram.
Against the previous month's close of د.إ407.16 per gram, gold gained 11.97% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — September 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Mon, Sep 1 | د.إ410.94 | د.إ376.71 | د.إ359.57 | د.إ308.21 | د.إ4,793.12 | د.إ12,781.67 | د.إ410,940 |
| Tue, Sep 2 | د.إ417.09 | د.إ382.34 | د.إ364.95 | د.إ312.81 | د.إ4,864.81 | د.إ12,972.84 | د.إ417,086 |
| Wed, Sep 3 | د.إ420.29 | د.إ385.28 | د.إ367.75 | د.إ315.22 | د.إ4,902.17 | د.إ13,072.47 | د.إ420,289 |
| Thu, Sep 4 | د.إ419.60 | د.إ384.65 | د.إ367.15 | د.إ314.70 | د.إ4,894.15 | د.إ13,051.09 | د.إ419,602 |
| Fri, Sep 5 | د.إ423.55 | د.إ388.27 | د.إ370.61 | د.إ317.66 | د.إ4,940.21 | د.إ13,173.91 | د.إ423,551 |
| Sat, Sep 6 | د.إ423.53 | د.إ388.25 | د.إ370.59 | د.إ317.65 | د.إ4,939.98 | د.إ13,173.31 | د.إ423,531 |
| Sun, Sep 7 | د.إ424.23 | د.إ388.89 | د.إ371.20 | د.إ318.17 | د.إ4,948.11 | د.إ13,194.97 | د.إ424,228 |
| Mon, Sep 8 | د.إ429.25 | د.إ393.50 | د.إ375.60 | د.إ321.94 | د.إ5,006.73 | د.إ13,351.28 | د.إ429,253 |
| Tue, Sep 9 | د.إ429.36 | د.إ393.59 | د.إ375.69 | د.إ322.02 | د.إ5,007.93 | د.إ13,354.49 | د.إ429,356 |
| Wed, Sep 10 | د.إ430.43 | د.إ394.57 | د.إ376.62 | د.إ322.82 | د.إ5,020.42 | د.إ13,387.80 | د.إ430,427 |
| Thu, Sep 11 | د.إ428.88 | د.إ393.16 | د.إ375.27 | د.إ321.66 | د.إ5,002.40 | د.إ13,339.74 | د.إ428,882 |
| Fri, Sep 12 | د.إ430.21 | د.إ394.38 | د.إ376.44 | د.إ322.66 | د.إ5,017.94 | د.إ13,381.18 | د.إ430,215 |
| Sat, Sep 13 | د.إ430.21 | د.إ394.38 | د.إ376.44 | د.إ322.66 | د.إ5,017.94 | د.إ13,381.18 | د.إ430,215 |
| Sun, Sep 14 | د.إ429.47 | د.إ393.70 | د.إ375.79 | د.إ322.11 | د.إ5,009.29 | د.إ13,358.13 | د.إ429,474 |
| Mon, Sep 15 | د.إ434.11 | د.إ397.95 | د.إ379.85 | د.إ325.59 | د.إ5,063.42 | د.إ13,502.48 | د.إ434,114 |
| Tue, Sep 16 | د.إ436.17 | د.إ399.83 | د.إ381.65 | د.إ327.12 | د.إ5,087.36 | د.إ13,566.29 | د.إ436,166 |
| Wed, Sep 17 | د.إ433.32 | د.إ397.23 | د.إ379.16 | د.إ324.99 | د.إ5,054.18 | د.إ13,477.84 | د.إ433,322 |
| Thu, Sep 18 | د.إ429.83 | د.إ394.02 | د.إ376.10 | د.إ322.37 | د.إ5,013.43 | د.إ13,369.15 | د.إ429,828 |
| Fri, Sep 19 | د.إ435.18 | د.إ398.93 | د.إ380.78 | د.إ326.38 | د.إ5,075.83 | د.إ13,535.56 | د.إ435,178 |
| Sat, Sep 20 | د.إ435.18 | د.إ398.93 | د.إ380.78 | د.إ326.38 | د.إ5,075.83 | د.إ13,535.56 | د.إ435,178 |
| Sun, Sep 21 | د.إ435.30 | د.إ399.04 | د.إ380.89 | د.إ326.48 | د.إ5,077.25 | د.إ13,539.35 | د.إ435,300 |
| Mon, Sep 22 | د.إ442.44 | د.إ405.59 | د.إ387.14 | د.إ331.83 | د.إ5,160.56 | د.إ13,761.51 | د.إ442,442 |
| Tue, Sep 23 | د.إ444.26 | د.إ407.25 | د.إ388.73 | د.إ333.19 | د.إ5,181.74 | د.إ13,818.00 | د.إ444,259 |
| Wed, Sep 24 | د.إ442.15 | د.إ405.32 | د.إ386.88 | د.إ331.61 | د.إ5,157.17 | د.إ13,752.48 | د.إ442,152 |
| Thu, Sep 25 | د.إ442.21 | د.إ405.37 | د.إ386.93 | د.إ331.66 | د.إ5,157.83 | د.إ13,754.22 | د.إ442,208 |
| Fri, Sep 26 | د.إ443.92 | د.إ406.95 | د.إ388.43 | د.إ332.94 | د.إ5,177.85 | د.إ13,807.62 | د.إ443,925 |
| Sat, Sep 27 | د.إ443.92 | د.إ406.95 | د.إ388.43 | د.إ332.94 | د.إ5,177.85 | د.إ13,807.62 | د.إ443,925 |
| Sun, Sep 28 | د.إ444.92 | د.إ407.86 | د.إ389.30 | د.إ333.69 | د.إ5,189.45 | د.إ13,838.54 | د.إ444,919 |
| Mon, Sep 29 | د.إ452.49 | د.إ414.80 | د.إ395.93 | د.إ339.37 | د.إ5,277.75 | د.إ14,074.01 | د.إ452,490 |
| Tue, Sep 30 | د.إ455.90 | د.إ417.93 | د.إ398.91 | د.إ341.93 | د.إ5,317.56 | د.إ14,180.16 | د.إ455,903 |
September 2025 Price Insights
What was the average 24K gold price in AED during September 2025?
The average 24K gold price in UAE Dirham during September 2025 was approximately د.إ433.28 per gram, based on 30 daily closing rates.
What was the highest gold price in AED in September 2025?
Gold peaked at د.إ455.90 per gram on September 30, 2025.
What was the lowest gold price in AED in September 2025?
The lowest recorded 24K gold price was د.إ410.94 per gram on September 1, 2025.
Did gold prices rise or fall in AED during September 2025?
Gold rose by د.إ44.96 (10.94%) over the month, opening at د.إ410.94 and closing at د.إ455.90 per gram.
How does September 2025 compare to the previous month?
Compared to the previous month's close of د.إ407.16, gold gained 11.97% by the end of September 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.