◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in AED — October 2025

Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)

Opening Price

د.إ456.32

per gram, 24K

Closing Price

د.إ472.71

per gram, 24K

Monthly Average

د.إ479.81

per gram, 24K

Highest

د.إ515.62

Oct 16

Lowest

د.إ456.07

Oct 2

Monthly Change

+3.59%

د.إ16.39 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ456.32 per gram and closed at د.إ472.71 per gram, a net rose of د.إ16.39 (3.59%) over the month. The average daily closing price for the period was د.إ479.81 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of د.إ515.62 per gram was recorded on Thursday, October 16, 2025, while the low of د.إ456.07 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at د.إ59.55 per gram, or 13.06% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ433.33 per gram, 21K (87.5% pure, common across the Gulf) at د.إ413.62 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ354.53 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ5,513.54 per tola (the standard unit across South Asia and the Middle East), د.إ14,702.78 per troy ounce (the international spot-market unit), and د.إ472,705 per kilogram.

Against the previous month's close of د.إ455.90 per gram, gold gained 3.69% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 د.إ456.32 د.إ418.31 د.إ399.28 د.إ342.24 د.إ5,322.40 د.إ14,193.08 د.إ456,318
Thu, Oct 2 د.إ456.07 د.إ418.08 د.إ399.06 د.إ342.05 د.إ5,319.51 د.إ14,185.37 د.إ456,070
Fri, Oct 3 د.إ458.99 د.إ420.75 د.إ401.61 د.إ344.24 د.إ5,353.54 د.إ14,276.13 د.إ458,988
Sat, Oct 4 د.إ458.99 د.إ420.75 د.إ401.61 د.إ344.24 د.إ5,353.54 د.إ14,276.13 د.إ458,988
Sun, Oct 5 د.إ461.57 د.إ423.12 د.إ403.87 د.إ346.17 د.إ5,383.61 د.إ14,356.31 د.إ461,566
Mon, Oct 6 د.إ468.58 د.إ429.55 د.إ410.01 د.إ351.44 د.إ5,465.44 د.إ14,574.51 د.إ468,581
Tue, Oct 7 د.إ471.70 د.إ432.41 د.إ412.74 د.إ353.78 د.إ5,501.83 د.إ14,671.56 د.إ471,701
Wed, Oct 8 د.إ473.39 د.إ433.96 د.إ414.22 د.إ355.04 د.إ5,521.54 د.إ14,724.11 د.إ473,391
Thu, Oct 9 د.إ470.98 د.إ431.75 د.إ412.11 د.إ353.23 د.إ5,493.40 د.إ14,649.07 د.إ470,978
Fri, Oct 10 د.إ474.23 د.إ434.72 د.إ414.95 د.إ355.67 د.إ5,531.27 د.إ14,750.08 د.إ474,226
Sat, Oct 11 د.إ474.23 د.إ434.72 د.إ414.95 د.إ355.67 د.إ5,531.27 د.إ14,750.08 د.إ474,226
Sun, Oct 12 د.إ476.54 د.إ436.84 د.إ416.97 د.إ357.40 د.إ5,558.24 د.إ14,822.00 د.إ476,538
Mon, Oct 13 د.إ487.35 د.إ446.75 د.إ426.43 د.إ365.51 د.إ5,684.36 د.إ15,158.31 د.إ487,351
Tue, Oct 14 د.إ491.71 د.إ450.75 د.إ430.25 د.إ368.78 د.إ5,735.22 د.إ15,293.94 د.إ491,711
Wed, Oct 15 د.إ496.94 د.إ455.55 د.إ434.83 د.إ372.71 د.إ5,796.24 د.إ15,456.67 د.إ496,943
Thu, Oct 16 د.إ515.62 د.إ472.67 د.إ451.16 د.إ386.71 د.إ6,014.06 د.إ16,037.50 د.إ515,617
Fri, Oct 17 د.إ502.05 د.إ460.23 د.إ439.29 د.إ376.54 د.إ5,855.82 د.إ15,615.54 د.إ502,051
Sat, Oct 18 د.إ502.05 د.إ460.23 د.إ439.29 د.إ376.54 د.إ5,855.82 د.إ15,615.55 د.إ502,051
Sun, Oct 19 د.إ500.79 د.إ459.07 د.إ438.19 د.إ375.59 د.إ5,841.06 د.إ15,576.17 د.إ500,785
Mon, Oct 20 د.إ514.99 د.إ472.09 د.إ450.62 د.إ386.24 د.إ6,006.74 د.إ16,017.98 د.إ514,990
Tue, Oct 21 د.إ484.16 د.إ443.83 د.إ423.64 د.إ363.12 د.إ5,647.20 د.إ15,059.21 د.إ484,164
Wed, Oct 22 د.إ483.00 د.إ442.76 د.إ422.62 د.إ362.25 د.إ5,633.57 د.إ15,022.86 د.إ482,996
Thu, Oct 23 د.إ486.59 د.إ446.06 د.إ425.77 د.إ364.94 د.إ5,675.50 د.إ15,134.67 د.إ486,591
Fri, Oct 24 د.إ485.81 د.إ445.34 د.إ425.09 د.إ364.36 د.إ5,666.41 د.إ15,110.45 د.إ485,812
Sat, Oct 25 د.إ485.77 د.إ445.30 د.إ425.05 د.إ364.33 د.إ5,665.89 د.إ15,109.04 د.إ485,767
Sun, Oct 26 د.إ480.23 د.إ440.23 د.إ420.20 د.إ360.17 د.إ5,601.34 د.إ14,936.93 د.إ480,233
Mon, Oct 27 د.إ472.04 د.إ432.72 د.إ413.04 د.إ354.03 د.إ5,505.84 د.إ14,682.25 د.إ472,045
Tue, Oct 28 د.إ467.59 د.إ428.64 د.إ409.14 د.إ350.69 د.إ5,453.84 د.إ14,543.58 د.إ467,587
Wed, Oct 29 د.إ466.16 د.إ427.33 د.إ407.89 د.إ349.62 د.إ5,437.23 د.إ14,499.28 د.إ466,162
Thu, Oct 30 د.إ477.13 د.إ437.39 د.إ417.49 د.إ357.85 د.إ5,565.15 د.إ14,840.41 د.إ477,130
Fri, Oct 31 د.إ472.71 د.إ433.33 د.إ413.62 د.إ354.53 د.إ5,513.54 د.إ14,702.78 د.إ472,705

October 2025 Price Insights

What was the average 24K gold price in AED during October 2025?

The average 24K gold price in UAE Dirham during October 2025 was approximately د.إ479.81 per gram, based on 31 daily closing rates.

What was the highest gold price in AED in October 2025?

Gold peaked at د.إ515.62 per gram on October 16, 2025.

What was the lowest gold price in AED in October 2025?

The lowest recorded 24K gold price was د.إ456.07 per gram on October 2, 2025.

Did gold prices rise or fall in AED during October 2025?

Gold rose by د.إ16.39 (3.59%) over the month, opening at د.إ456.32 and closing at د.إ472.71 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of د.إ455.90, gold gained 3.69% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools