Gold Price in AED — October 2025
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ456.32
per gram, 24K
Closing Price
د.إ472.71
per gram, 24K
Monthly Average
د.إ479.81
per gram, 24K
Highest
د.إ515.62
Oct 16
Lowest
د.إ456.07
Oct 2
Monthly Change
+3.59%
د.إ16.39 rose
Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ456.32 per gram and closed at د.إ472.71 per gram, a net rose of د.إ16.39 (3.59%) over the month. The average daily closing price for the period was د.إ479.81 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ515.62 per gram was recorded on Thursday, October 16, 2025, while the low of د.إ456.07 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at د.إ59.55 per gram, or 13.06% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ433.33 per gram, 21K (87.5% pure, common across the Gulf) at د.إ413.62 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ354.53 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ5,513.54 per tola (the standard unit across South Asia and the Middle East), د.إ14,702.78 per troy ounce (the international spot-market unit), and د.إ472,705 per kilogram.
Against the previous month's close of د.إ455.90 per gram, gold gained 3.69% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — October 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Wed, Oct 1 | د.إ456.32 | د.إ418.31 | د.إ399.28 | د.إ342.24 | د.إ5,322.40 | د.إ14,193.08 | د.إ456,318 |
| Thu, Oct 2 | د.إ456.07 | د.إ418.08 | د.إ399.06 | د.إ342.05 | د.إ5,319.51 | د.إ14,185.37 | د.إ456,070 |
| Fri, Oct 3 | د.إ458.99 | د.إ420.75 | د.إ401.61 | د.إ344.24 | د.إ5,353.54 | د.إ14,276.13 | د.إ458,988 |
| Sat, Oct 4 | د.إ458.99 | د.إ420.75 | د.إ401.61 | د.إ344.24 | د.إ5,353.54 | د.إ14,276.13 | د.إ458,988 |
| Sun, Oct 5 | د.إ461.57 | د.إ423.12 | د.إ403.87 | د.إ346.17 | د.إ5,383.61 | د.إ14,356.31 | د.إ461,566 |
| Mon, Oct 6 | د.إ468.58 | د.إ429.55 | د.إ410.01 | د.إ351.44 | د.إ5,465.44 | د.إ14,574.51 | د.إ468,581 |
| Tue, Oct 7 | د.إ471.70 | د.إ432.41 | د.إ412.74 | د.إ353.78 | د.إ5,501.83 | د.إ14,671.56 | د.إ471,701 |
| Wed, Oct 8 | د.إ473.39 | د.إ433.96 | د.إ414.22 | د.إ355.04 | د.إ5,521.54 | د.إ14,724.11 | د.إ473,391 |
| Thu, Oct 9 | د.إ470.98 | د.إ431.75 | د.إ412.11 | د.إ353.23 | د.إ5,493.40 | د.إ14,649.07 | د.إ470,978 |
| Fri, Oct 10 | د.إ474.23 | د.إ434.72 | د.إ414.95 | د.إ355.67 | د.إ5,531.27 | د.إ14,750.08 | د.إ474,226 |
| Sat, Oct 11 | د.إ474.23 | د.إ434.72 | د.إ414.95 | د.إ355.67 | د.إ5,531.27 | د.إ14,750.08 | د.إ474,226 |
| Sun, Oct 12 | د.إ476.54 | د.إ436.84 | د.إ416.97 | د.إ357.40 | د.إ5,558.24 | د.إ14,822.00 | د.إ476,538 |
| Mon, Oct 13 | د.إ487.35 | د.إ446.75 | د.إ426.43 | د.إ365.51 | د.إ5,684.36 | د.إ15,158.31 | د.إ487,351 |
| Tue, Oct 14 | د.إ491.71 | د.إ450.75 | د.إ430.25 | د.إ368.78 | د.إ5,735.22 | د.إ15,293.94 | د.إ491,711 |
| Wed, Oct 15 | د.إ496.94 | د.إ455.55 | د.إ434.83 | د.إ372.71 | د.إ5,796.24 | د.إ15,456.67 | د.إ496,943 |
| Thu, Oct 16 | د.إ515.62 | د.إ472.67 | د.إ451.16 | د.إ386.71 | د.إ6,014.06 | د.إ16,037.50 | د.إ515,617 |
| Fri, Oct 17 | د.إ502.05 | د.إ460.23 | د.إ439.29 | د.إ376.54 | د.إ5,855.82 | د.إ15,615.54 | د.إ502,051 |
| Sat, Oct 18 | د.إ502.05 | د.إ460.23 | د.إ439.29 | د.إ376.54 | د.إ5,855.82 | د.إ15,615.55 | د.إ502,051 |
| Sun, Oct 19 | د.إ500.79 | د.إ459.07 | د.إ438.19 | د.إ375.59 | د.إ5,841.06 | د.إ15,576.17 | د.إ500,785 |
| Mon, Oct 20 | د.إ514.99 | د.إ472.09 | د.إ450.62 | د.إ386.24 | د.إ6,006.74 | د.إ16,017.98 | د.إ514,990 |
| Tue, Oct 21 | د.إ484.16 | د.إ443.83 | د.إ423.64 | د.إ363.12 | د.إ5,647.20 | د.إ15,059.21 | د.إ484,164 |
| Wed, Oct 22 | د.إ483.00 | د.إ442.76 | د.إ422.62 | د.إ362.25 | د.إ5,633.57 | د.إ15,022.86 | د.إ482,996 |
| Thu, Oct 23 | د.إ486.59 | د.إ446.06 | د.إ425.77 | د.إ364.94 | د.إ5,675.50 | د.إ15,134.67 | د.إ486,591 |
| Fri, Oct 24 | د.إ485.81 | د.إ445.34 | د.إ425.09 | د.إ364.36 | د.إ5,666.41 | د.إ15,110.45 | د.إ485,812 |
| Sat, Oct 25 | د.إ485.77 | د.إ445.30 | د.إ425.05 | د.إ364.33 | د.إ5,665.89 | د.إ15,109.04 | د.إ485,767 |
| Sun, Oct 26 | د.إ480.23 | د.إ440.23 | د.إ420.20 | د.إ360.17 | د.إ5,601.34 | د.إ14,936.93 | د.إ480,233 |
| Mon, Oct 27 | د.إ472.04 | د.إ432.72 | د.إ413.04 | د.إ354.03 | د.إ5,505.84 | د.إ14,682.25 | د.إ472,045 |
| Tue, Oct 28 | د.إ467.59 | د.إ428.64 | د.إ409.14 | د.إ350.69 | د.إ5,453.84 | د.إ14,543.58 | د.إ467,587 |
| Wed, Oct 29 | د.إ466.16 | د.إ427.33 | د.إ407.89 | د.إ349.62 | د.إ5,437.23 | د.إ14,499.28 | د.إ466,162 |
| Thu, Oct 30 | د.إ477.13 | د.إ437.39 | د.إ417.49 | د.إ357.85 | د.إ5,565.15 | د.إ14,840.41 | د.إ477,130 |
| Fri, Oct 31 | د.إ472.71 | د.إ433.33 | د.إ413.62 | د.إ354.53 | د.إ5,513.54 | د.إ14,702.78 | د.إ472,705 |
October 2025 Price Insights
What was the average 24K gold price in AED during October 2025?
The average 24K gold price in UAE Dirham during October 2025 was approximately د.إ479.81 per gram, based on 31 daily closing rates.
What was the highest gold price in AED in October 2025?
Gold peaked at د.إ515.62 per gram on October 16, 2025.
What was the lowest gold price in AED in October 2025?
The lowest recorded 24K gold price was د.إ456.07 per gram on October 2, 2025.
Did gold prices rise or fall in AED during October 2025?
Gold rose by د.إ16.39 (3.59%) over the month, opening at د.إ456.32 and closing at د.إ472.71 per gram.
How does October 2025 compare to the previous month?
Compared to the previous month's close of د.إ455.90, gold gained 3.69% by the end of October 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.