◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in IDR — October 2025

Daily historical rates, monthly averages, and trend analysis in Indonesian Rupiah (IDR)

Opening Price

Rp2,067,011.37

per gram, 24K

Closing Price

Rp2,140,559.18

per gram, 24K

Monthly Average

Rp2,166,706.48

per gram, 24K

Highest

Rp2,326,736.39

Oct 16

Lowest

Rp2,062,020.65

Oct 2

Monthly Change

+3.56%

Rp73,547.81 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Indonesian Rupiah opened the month at Rp2,067,011.37 per gram and closed at Rp2,140,559.18 per gram, a net rose of Rp73,547.81 (3.56%) over the month. The average daily closing price for the period was Rp2,166,706.48 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Rp2,326,736.39 per gram was recorded on Thursday, October 16, 2025, while the low of Rp2,062,020.65 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at Rp264,715.74 per gram, or 12.84% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Rp1,962,250.60 per gram, 21K (87.5% pure, common across the Gulf) at Rp1,872,989.28 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Rp1,605,419.38 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Rp24,967,054.15 per tola (the standard unit across South Asia and the Middle East), Rp66,578,882.41 per troy ounce (the international spot-market unit), and Rp2,140,559,179 per kilogram.

Against the previous month's close of Rp2,070,560.42 per gram, gold gained 3.38% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 Rp2,067,011.37 Rp1,894,829.32 Rp1,808,634.95 Rp1,550,258.53 Rp24,109,207.24 Rp64,291,288.20 Rp2,067,011,372
Thu, Oct 2 Rp2,062,020.65 Rp1,890,254.33 Rp1,804,268.07 Rp1,546,515.49 Rp24,050,996.45 Rp64,136,059.26 Rp2,062,020,649
Fri, Oct 3 Rp2,068,720.90 Rp1,896,396.45 Rp1,810,130.79 Rp1,551,540.67 Rp24,129,146.82 Rp64,344,460.48 Rp2,068,720,899
Sat, Oct 4 Rp2,068,719.44 Rp1,896,395.11 Rp1,810,129.51 Rp1,551,539.58 Rp24,129,129.80 Rp64,344,415.09 Rp2,068,719,440
Sun, Oct 5 Rp2,080,452.67 Rp1,907,150.96 Rp1,820,396.08 Rp1,560,339.50 Rp24,265,983.81 Rp64,709,359.50 Rp2,080,452,666
Mon, Oct 6 Rp2,116,287.11 Rp1,940,000.39 Rp1,851,751.22 Rp1,587,215.33 Rp24,683,949.55 Rp65,823,936.01 Rp2,116,287,106
Tue, Oct 7 Rp2,128,529.96 Rp1,951,223.41 Rp1,862,463.71 Rp1,596,397.47 Rp24,826,747.69 Rp66,204,731.47 Rp2,128,529,955
Wed, Oct 8 Rp2,135,231.41 Rp1,957,366.64 Rp1,868,327.49 Rp1,601,423.56 Rp24,904,912.18 Rp66,413,170.31 Rp2,135,231,415
Thu, Oct 9 Rp2,124,949.06 Rp1,947,940.80 Rp1,859,330.42 Rp1,593,711.79 Rp24,784,980.80 Rp66,093,352.98 Rp2,124,949,056
Fri, Oct 10 Rp2,142,117.68 Rp1,963,679.28 Rp1,874,352.97 Rp1,606,588.26 Rp24,985,232.21 Rp66,627,357.29 Rp2,142,117,681
Sat, Oct 11 Rp2,142,117.68 Rp1,963,679.28 Rp1,874,352.97 Rp1,606,588.26 Rp24,985,232.21 Rp66,627,357.29 Rp2,142,117,681
Sun, Oct 12 Rp2,152,625.23 Rp1,973,311.55 Rp1,883,547.08 Rp1,614,468.92 Rp25,107,790.17 Rp66,954,178.89 Rp2,152,625,231
Mon, Oct 13 Rp2,197,161.59 Rp2,014,138.03 Rp1,922,516.39 Rp1,647,871.20 Rp25,627,253.40 Rp68,339,415.64 Rp2,197,161,594
Tue, Oct 14 Rp2,220,736.89 Rp2,035,749.51 Rp1,943,144.78 Rp1,665,552.67 Rp25,902,230.92 Rp69,072,689.82 Rp2,220,736,889
Wed, Oct 15 Rp2,243,200.57 Rp2,056,341.96 Rp1,962,800.50 Rp1,682,400.43 Rp26,164,242.78 Rp69,771,388.84 Rp2,243,200,567
Thu, Oct 16 Rp2,326,736.39 Rp2,132,919.25 Rp2,035,894.34 Rp1,745,052.29 Rp27,138,587.92 Rp72,369,645.35 Rp2,326,736,391
Fri, Oct 17 Rp2,265,931.65 Rp2,077,179.54 Rp1,982,690.19 Rp1,699,448.74 Rp26,429,373.58 Rp70,478,405.09 Rp2,265,931,650
Sat, Oct 18 Rp2,265,932.15 Rp2,077,180.00 Rp1,982,690.63 Rp1,699,449.11 Rp26,429,379.36 Rp70,478,420.50 Rp2,265,932,146
Sun, Oct 19 Rp2,260,077.28 Rp2,071,812.84 Rp1,977,567.62 Rp1,695,057.96 Rp26,361,089.39 Rp70,296,313.71 Rp2,260,077,281
Mon, Oct 20 Rp2,322,292.66 Rp2,128,845.68 Rp2,032,006.08 Rp1,741,719.50 Rp27,086,757.15 Rp72,231,429.82 Rp2,322,292,662
Tue, Oct 21 Rp2,188,559.45 Rp2,006,252.44 Rp1,914,989.52 Rp1,641,419.58 Rp25,526,919.67 Rp68,071,858.74 Rp2,188,559,446
Wed, Oct 22 Rp2,182,456.73 Rp2,000,658.09 Rp1,909,649.64 Rp1,636,842.55 Rp25,455,738.82 Rp67,882,042.92 Rp2,182,456,731
Thu, Oct 23 Rp2,200,140.59 Rp2,016,868.88 Rp1,925,123.02 Rp1,650,105.44 Rp25,661,999.83 Rp68,432,072.87 Rp2,200,140,591
Fri, Oct 24 Rp2,195,905.94 Rp2,012,986.98 Rp1,921,417.70 Rp1,646,929.46 Rp25,612,607.74 Rp68,300,360.52 Rp2,195,905,944
Sat, Oct 25 Rp2,195,701.72 Rp2,012,799.77 Rp1,921,239.00 Rp1,646,776.29 Rp25,610,225.72 Rp68,294,008.44 Rp2,195,701,720
Sun, Oct 26 Rp2,171,069.10 Rp1,990,219.05 Rp1,899,685.46 Rp1,628,301.83 Rp25,322,915.79 Rp67,527,847.80 Rp2,171,069,102
Mon, Oct 27 Rp2,125,272.15 Rp1,948,236.98 Rp1,859,613.13 Rp1,593,954.11 Rp24,788,749.32 Rp66,103,402.37 Rp2,125,272,152
Tue, Oct 28 Rp2,112,343.74 Rp1,936,385.51 Rp1,848,300.77 Rp1,584,257.81 Rp24,637,954.93 Rp65,701,283.55 Rp2,112,343,741
Wed, Oct 29 Rp2,105,159.98 Rp1,929,800.16 Rp1,842,014.98 Rp1,578,869.99 Rp24,554,165.00 Rp65,477,843.50 Rp2,105,159,982
Thu, Oct 30 Rp2,159,879.88 Rp1,979,961.89 Rp1,889,894.90 Rp1,619,909.91 Rp25,192,406.98 Rp67,179,823.94 Rp2,159,879,883
Fri, Oct 31 Rp2,140,559.18 Rp1,962,250.60 Rp1,872,989.28 Rp1,605,419.38 Rp24,967,054.15 Rp66,578,882.41 Rp2,140,559,179

October 2025 Price Insights

What was the average 24K gold price in IDR during October 2025?

The average 24K gold price in Indonesian Rupiah during October 2025 was approximately Rp2,166,706.48 per gram, based on 31 daily closing rates.

What was the highest gold price in IDR in October 2025?

Gold peaked at Rp2,326,736.39 per gram on October 16, 2025.

What was the lowest gold price in IDR in October 2025?

The lowest recorded 24K gold price was Rp2,062,020.65 per gram on October 2, 2025.

Did gold prices rise or fall in IDR during October 2025?

Gold rose by Rp73,547.81 (3.56%) over the month, opening at Rp2,067,011.37 and closing at Rp2,140,559.18 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of Rp2,070,560.42, gold gained 3.38% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools