◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in CHF — October 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr99.02

per gram, 24K

Closing Price

Fr103.56

per gram, 24K

Monthly Average

Fr104.18

per gram, 24K

Highest

Fr111.18

Oct 16

Lowest

Fr98.99

Oct 2

Monthly Change

+4.59%

Fr4.54 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr99.02 per gram and closed at Fr103.56 per gram, a net rose of Fr4.54 (4.59%) over the month. The average daily closing price for the period was Fr104.18 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr111.18 per gram was recorded on Thursday, October 16, 2025, while the low of Fr98.99 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at Fr12.19 per gram, or 12.32% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr94.94 per gram, 21K (87.5% pure, common across the Gulf) at Fr90.62 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr77.67 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,207.95 per tola (the standard unit across South Asia and the Middle East), Fr3,221.20 per troy ounce (the international spot-market unit), and Fr103,564 per kilogram.

Against the previous month's close of Fr98.87 per gram, gold gained 4.75% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 Fr99.02 Fr90.77 Fr86.64 Fr74.27 Fr1,154.97 Fr3,079.92 Fr99,022
Thu, Oct 2 Fr98.99 Fr90.74 Fr86.61 Fr74.24 Fr1,154.57 Fr3,078.87 Fr98,988
Fri, Oct 3 Fr99.40 Fr91.12 Fr86.97 Fr74.55 Fr1,159.33 Fr3,091.56 Fr99,396
Sat, Oct 4 Fr99.40 Fr91.12 Fr86.97 Fr74.55 Fr1,159.33 Fr3,091.56 Fr99,396
Sun, Oct 5 Fr100.19 Fr91.85 Fr87.67 Fr75.15 Fr1,168.65 Fr3,116.40 Fr100,194
Mon, Oct 6 Fr101.43 Fr92.98 Fr88.75 Fr76.07 Fr1,183.06 Fr3,154.82 Fr101,430
Tue, Oct 7 Fr102.57 Fr94.03 Fr89.75 Fr76.93 Fr1,196.41 Fr3,190.42 Fr102,574
Wed, Oct 8 Fr103.32 Fr94.71 Fr90.40 Fr77.49 Fr1,205.06 Fr3,213.51 Fr103,317
Thu, Oct 9 Fr103.39 Fr94.78 Fr90.47 Fr77.54 Fr1,205.95 Fr3,215.88 Fr103,393
Fri, Oct 10 Fr103.20 Fr94.60 Fr90.30 Fr77.40 Fr1,203.68 Fr3,209.83 Fr103,198
Sat, Oct 11 Fr103.21 Fr94.61 Fr90.31 Fr77.41 Fr1,203.79 Fr3,210.11 Fr103,207
Sun, Oct 12 Fr104.11 Fr95.44 Fr91.09 Fr78.08 Fr1,214.28 Fr3,238.10 Fr104,107
Mon, Oct 13 Fr106.73 Fr97.84 Fr93.39 Fr80.04 Fr1,244.83 Fr3,319.55 Fr106,726
Tue, Oct 14 Fr107.32 Fr98.38 Fr93.91 Fr80.49 Fr1,251.77 Fr3,338.05 Fr107,321
Wed, Oct 15 Fr107.79 Fr98.81 Fr94.31 Fr80.84 Fr1,257.21 Fr3,352.58 Fr107,788
Thu, Oct 16 Fr111.18 Fr101.92 Fr97.28 Fr83.39 Fr1,296.81 Fr3,458.17 Fr111,183
Fri, Oct 17 Fr108.46 Fr99.43 Fr94.91 Fr81.35 Fr1,265.10 Fr3,373.59 Fr108,463
Sat, Oct 18 Fr108.45 Fr99.42 Fr94.89 Fr81.34 Fr1,264.95 Fr3,373.21 Fr108,451
Sun, Oct 19 Fr108.22 Fr99.20 Fr94.69 Fr81.16 Fr1,262.23 Fr3,365.95 Fr108,218
Mon, Oct 20 Fr111.13 Fr101.87 Fr97.24 Fr83.35 Fr1,296.18 Fr3,456.47 Fr111,128
Tue, Oct 21 Fr105.03 Fr96.28 Fr91.90 Fr78.78 Fr1,225.10 Fr3,266.93 Fr105,034
Wed, Oct 22 Fr104.71 Fr95.98 Fr91.62 Fr78.53 Fr1,221.28 Fr3,256.74 Fr104,707
Thu, Oct 23 Fr105.34 Fr96.57 Fr92.18 Fr79.01 Fr1,228.71 Fr3,276.57 Fr105,344
Fri, Oct 24 Fr105.24 Fr96.47 Fr92.08 Fr78.93 Fr1,227.46 Fr3,273.24 Fr105,237
Sat, Oct 25 Fr105.24 Fr96.47 Fr92.08 Fr78.93 Fr1,227.48 Fr3,273.29 Fr105,239
Sun, Oct 26 Fr104.10 Fr95.43 Fr91.09 Fr78.08 Fr1,214.24 Fr3,237.98 Fr104,103
Mon, Oct 27 Fr102.14 Fr93.63 Fr89.37 Fr76.60 Fr1,191.33 Fr3,176.87 Fr102,139
Tue, Oct 28 Fr101.00 Fr92.59 Fr88.38 Fr75.75 Fr1,178.07 Fr3,141.54 Fr101,003
Wed, Oct 29 Fr101.57 Fr93.11 Fr88.87 Fr76.18 Fr1,184.68 Fr3,159.15 Fr101,569
Thu, Oct 30 Fr104.13 Fr95.46 Fr91.12 Fr78.10 Fr1,214.61 Fr3,238.96 Fr104,135
Fri, Oct 31 Fr103.56 Fr94.94 Fr90.62 Fr77.67 Fr1,207.95 Fr3,221.20 Fr103,564

October 2025 Price Insights

What was the average 24K gold price in CHF during October 2025?

The average 24K gold price in Swiss Franc during October 2025 was approximately Fr104.18 per gram, based on 31 daily closing rates.

What was the highest gold price in CHF in October 2025?

Gold peaked at Fr111.18 per gram on October 16, 2025.

What was the lowest gold price in CHF in October 2025?

The lowest recorded 24K gold price was Fr98.99 per gram on October 2, 2025.

Did gold prices rise or fall in CHF during October 2025?

Gold rose by Fr4.54 (4.59%) over the month, opening at Fr99.02 and closing at Fr103.56 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of Fr98.87, gold gained 4.75% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools