◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — October 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD88.09

per gram, 24K

Closing Price

JOD91.25

per gram, 24K

Monthly Average

JOD92.63

per gram, 24K

Highest

JOD99.54

Oct 16

Lowest

JOD88.05

Oct 2

Monthly Change

+3.58%

JOD3.15 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD88.09 per gram and closed at JOD91.25 per gram, a net rose of JOD3.15 (3.58%) over the month. The average daily closing price for the period was JOD92.63 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD99.54 per gram was recorded on Thursday, October 16, 2025, while the low of JOD88.05 per gram fell on Thursday, October 2, 2025. That puts the intra-month trading range at JOD11.50 per gram, or 13.06% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD83.65 per gram, 21K (87.5% pure, common across the Gulf) at JOD79.84 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD68.43 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,064.28 per tola (the standard unit across South Asia and the Middle East), JOD2,838.08 per troy ounce (the international spot-market unit), and JOD91,246 per kilogram.

Against the previous month's close of JOD88.01 per gram, gold gained 3.67% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 JOD88.09 JOD80.75 JOD77.08 JOD66.07 JOD1,027.49 JOD2,739.98 JOD88,092
Thu, Oct 2 JOD88.05 JOD80.71 JOD77.04 JOD66.03 JOD1,026.95 JOD2,738.54 JOD88,046
Fri, Oct 3 JOD88.60 JOD81.22 JOD77.52 JOD66.45 JOD1,033.40 JOD2,755.74 JOD88,599
Sat, Oct 4 JOD88.60 JOD81.22 JOD77.52 JOD66.45 JOD1,033.40 JOD2,755.74 JOD88,599
Sun, Oct 5 JOD89.10 JOD81.68 JOD77.97 JOD66.83 JOD1,039.28 JOD2,771.42 JOD89,103
Mon, Oct 6 JOD90.46 JOD82.92 JOD79.15 JOD67.84 JOD1,055.10 JOD2,813.61 JOD90,460
Tue, Oct 7 JOD91.06 JOD83.48 JOD79.68 JOD68.30 JOD1,062.13 JOD2,832.35 JOD91,062
Wed, Oct 8 JOD91.39 JOD83.78 JOD79.96 JOD68.54 JOD1,065.93 JOD2,842.49 JOD91,388
Thu, Oct 9 JOD90.92 JOD83.35 JOD79.56 JOD68.19 JOD1,060.50 JOD2,828.01 JOD90,923
Fri, Oct 10 JOD91.55 JOD83.92 JOD80.11 JOD68.66 JOD1,067.81 JOD2,847.51 JOD91,549
Sat, Oct 11 JOD91.55 JOD83.92 JOD80.11 JOD68.66 JOD1,067.81 JOD2,847.51 JOD91,549
Sun, Oct 12 JOD91.99 JOD84.33 JOD80.49 JOD69.00 JOD1,073.00 JOD2,861.33 JOD91,994
Mon, Oct 13 JOD94.08 JOD86.24 JOD82.32 JOD70.56 JOD1,097.33 JOD2,926.21 JOD94,080
Tue, Oct 14 JOD94.93 JOD87.02 JOD83.06 JOD71.20 JOD1,107.21 JOD2,952.55 JOD94,927
Wed, Oct 15 JOD95.94 JOD87.95 JOD83.94 JOD71.95 JOD1,118.99 JOD2,983.97 JOD95,937
Thu, Oct 16 JOD99.54 JOD91.25 JOD87.10 JOD74.66 JOD1,161.04 JOD3,096.10 JOD99,542
Fri, Oct 17 JOD96.92 JOD88.85 JOD84.81 JOD72.69 JOD1,130.47 JOD3,014.58 JOD96,921
Sat, Oct 18 JOD96.92 JOD88.85 JOD84.81 JOD72.69 JOD1,130.47 JOD3,014.58 JOD96,921
Sun, Oct 19 JOD96.68 JOD88.62 JOD84.59 JOD72.51 JOD1,127.61 JOD3,006.96 JOD96,676
Mon, Oct 20 JOD99.42 JOD91.14 JOD86.99 JOD74.56 JOD1,159.61 JOD3,092.29 JOD99,419
Tue, Oct 21 JOD93.47 JOD85.68 JOD81.78 JOD70.10 JOD1,090.19 JOD2,907.19 JOD93,468
Wed, Oct 22 JOD93.24 JOD85.48 JOD81.59 JOD69.93 JOD1,087.56 JOD2,900.17 JOD93,243
Thu, Oct 23 JOD93.93 JOD86.11 JOD82.19 JOD70.45 JOD1,095.62 JOD2,921.65 JOD93,933
Fri, Oct 24 JOD93.78 JOD85.96 JOD82.05 JOD70.33 JOD1,093.78 JOD2,916.75 JOD93,776
Sat, Oct 25 JOD93.77 JOD85.96 JOD82.05 JOD70.33 JOD1,093.68 JOD2,916.48 JOD93,767
Sun, Oct 26 JOD92.71 JOD84.99 JOD81.12 JOD69.53 JOD1,081.35 JOD2,883.61 JOD92,710
Mon, Oct 27 JOD91.13 JOD83.53 JOD79.73 JOD68.34 JOD1,062.87 JOD2,834.31 JOD91,125
Tue, Oct 28 JOD90.27 JOD82.75 JOD78.98 JOD67.70 JOD1,052.87 JOD2,807.64 JOD90,268
Wed, Oct 29 JOD89.99 JOD82.50 JOD78.74 JOD67.50 JOD1,049.67 JOD2,799.13 JOD89,994
Thu, Oct 30 JOD92.11 JOD84.43 JOD80.59 JOD69.08 JOD1,074.32 JOD2,864.84 JOD92,107
Fri, Oct 31 JOD91.25 JOD83.65 JOD79.84 JOD68.43 JOD1,064.28 JOD2,838.08 JOD91,246

October 2025 Price Insights

What was the average 24K gold price in JOD during October 2025?

The average 24K gold price in Jordanian Dinar during October 2025 was approximately JOD92.63 per gram, based on 31 daily closing rates.

What was the highest gold price in JOD in October 2025?

Gold peaked at JOD99.54 per gram on October 16, 2025.

What was the lowest gold price in JOD in October 2025?

The lowest recorded 24K gold price was JOD88.05 per gram on October 2, 2025.

Did gold prices rise or fall in JOD during October 2025?

Gold rose by JOD3.15 (3.58%) over the month, opening at JOD88.09 and closing at JOD91.25 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of JOD88.01, gold gained 3.67% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools