Gold Price in GHS — October 2025
Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)
Opening Price
GH₵1,552.98
per gram, 24K
Closing Price
GH₵1,396.90
per gram, 24K
Monthly Average
GH₵1,504.19
per gram, 24K
Highest
GH₵1,607.48
Oct 6
Lowest
GH₵1,379.09
Oct 29
Monthly Change
-10.05%
GH₵156.07 fell
Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,552.98 per gram and closed at GH₵1,396.90 per gram, a net fell of GH₵156.07 (10.05%) over the month. The average daily closing price for the period was GH₵1,504.19 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of GH₵1,607.48 per gram was recorded on Monday, October 6, 2025, while the low of GH₵1,379.09 per gram fell on Wednesday, October 29, 2025. That puts the intra-month trading range at GH₵228.39 per gram, or 16.56% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,280.54 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,222.29 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,047.68 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵16,293.18 per tola (the standard unit across South Asia and the Middle East), GH₵43,448.52 per troy ounce (the international spot-market unit), and GH₵1,396,901 per kilogram.
Against the previous month's close of GH₵1,545.16 per gram, gold lost 9.60% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — October 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Wed, Oct 1 | GH₵1,552.98 | GH₵1,423.61 | GH₵1,358.85 | GH₵1,164.73 | GH₵18,113.60 | GH₵48,302.99 | GH₵1,552,976 |
| Thu, Oct 2 | GH₵1,555.93 | GH₵1,426.32 | GH₵1,361.44 | GH₵1,166.95 | GH₵18,148.07 | GH₵48,394.89 | GH₵1,555,931 |
| Fri, Oct 3 | GH₵1,562.04 | GH₵1,431.92 | GH₵1,366.79 | GH₵1,171.53 | GH₵18,219.33 | GH₵48,584.93 | GH₵1,562,041 |
| Sat, Oct 4 | GH₵1,566.03 | GH₵1,435.58 | GH₵1,370.27 | GH₵1,174.52 | GH₵18,265.83 | GH₵48,708.94 | GH₵1,566,028 |
| Sun, Oct 5 | GH₵1,576.42 | GH₵1,445.10 | GH₵1,379.37 | GH₵1,182.31 | GH₵18,387.04 | GH₵49,032.15 | GH₵1,576,419 |
| Mon, Oct 6 | GH₵1,607.48 | GH₵1,473.57 | GH₵1,406.54 | GH₵1,205.61 | GH₵18,749.28 | GH₵49,998.14 | GH₵1,607,476 |
| Tue, Oct 7 | GH₵1,605.36 | GH₵1,471.63 | GH₵1,404.69 | GH₵1,204.02 | GH₵18,724.56 | GH₵49,932.22 | GH₵1,605,357 |
| Wed, Oct 8 | GH₵1,600.13 | GH₵1,466.84 | GH₵1,400.11 | GH₵1,200.10 | GH₵18,663.61 | GH₵49,769.68 | GH₵1,600,131 |
| Thu, Oct 9 | GH₵1,589.12 | GH₵1,456.75 | GH₵1,390.48 | GH₵1,191.84 | GH₵18,535.21 | GH₵49,427.27 | GH₵1,589,122 |
| Fri, Oct 10 | GH₵1,570.69 | GH₵1,439.85 | GH₵1,374.35 | GH₵1,178.01 | GH₵18,320.17 | GH₵48,853.85 | GH₵1,570,687 |
| Sat, Oct 11 | GH₵1,570.02 | GH₵1,439.24 | GH₵1,373.77 | GH₵1,177.52 | GH₵18,312.44 | GH₵48,833.23 | GH₵1,570,023 |
| Sun, Oct 12 | GH₵1,579.53 | GH₵1,447.95 | GH₵1,382.09 | GH₵1,184.65 | GH₵18,423.30 | GH₵49,128.85 | GH₵1,579,528 |
| Mon, Oct 13 | GH₵1,588.22 | GH₵1,455.92 | GH₵1,389.69 | GH₵1,191.16 | GH₵18,524.64 | GH₵49,399.08 | GH₵1,588,216 |
| Tue, Oct 14 | GH₵1,574.15 | GH₵1,443.03 | GH₵1,377.38 | GH₵1,180.62 | GH₵18,360.62 | GH₵48,961.70 | GH₵1,574,154 |
| Wed, Oct 15 | GH₵1,536.37 | GH₵1,408.39 | GH₵1,344.32 | GH₵1,152.27 | GH₵17,919.87 | GH₵47,786.37 | GH₵1,536,366 |
| Thu, Oct 16 | GH₵1,525.07 | GH₵1,398.03 | GH₵1,334.44 | GH₵1,143.80 | GH₵17,788.10 | GH₵47,434.97 | GH₵1,525,069 |
| Fri, Oct 17 | GH₵1,476.77 | GH₵1,353.75 | GH₵1,292.17 | GH₵1,107.58 | GH₵17,224.73 | GH₵45,932.65 | GH₵1,476,768 |
| Sat, Oct 18 | GH₵1,476.21 | GH₵1,353.24 | GH₵1,291.68 | GH₵1,107.16 | GH₵17,218.22 | GH₵45,915.29 | GH₵1,476,210 |
| Sun, Oct 19 | GH₵1,506.25 | GH₵1,380.78 | GH₵1,317.97 | GH₵1,129.69 | GH₵17,568.61 | GH₵46,849.67 | GH₵1,506,251 |
| Mon, Oct 20 | GH₵1,507.94 | GH₵1,382.33 | GH₵1,319.45 | GH₵1,130.96 | GH₵17,588.34 | GH₵46,902.29 | GH₵1,507,943 |
| Tue, Oct 21 | GH₵1,410.62 | GH₵1,293.11 | GH₵1,234.29 | GH₵1,057.96 | GH₵16,453.15 | GH₵43,875.10 | GH₵1,410,616 |
| Wed, Oct 22 | GH₵1,417.85 | GH₵1,299.74 | GH₵1,240.62 | GH₵1,063.39 | GH₵16,537.51 | GH₵44,100.07 | GH₵1,417,849 |
| Thu, Oct 23 | GH₵1,431.67 | GH₵1,312.41 | GH₵1,252.71 | GH₵1,073.75 | GH₵16,698.68 | GH₵44,529.86 | GH₵1,431,667 |
| Fri, Oct 24 | GH₵1,432.87 | GH₵1,313.51 | GH₵1,253.76 | GH₵1,074.65 | GH₵16,712.66 | GH₵44,567.13 | GH₵1,432,865 |
| Sat, Oct 25 | GH₵1,432.73 | GH₵1,313.39 | GH₵1,253.64 | GH₵1,074.55 | GH₵16,711.10 | GH₵44,562.98 | GH₵1,432,732 |
| Sun, Oct 26 | GH₵1,411.06 | GH₵1,293.52 | GH₵1,234.68 | GH₵1,058.30 | GH₵16,458.36 | GH₵43,889.01 | GH₵1,411,063 |
| Mon, Oct 27 | GH₵1,395.24 | GH₵1,279.01 | GH₵1,220.83 | GH₵1,046.43 | GH₵16,273.75 | GH₵43,396.72 | GH₵1,395,236 |
| Tue, Oct 28 | GH₵1,381.47 | GH₵1,266.40 | GH₵1,208.79 | GH₵1,036.11 | GH₵16,113.24 | GH₵42,968.68 | GH₵1,381,474 |
| Wed, Oct 29 | GH₵1,379.09 | GH₵1,264.21 | GH₵1,206.70 | GH₵1,034.32 | GH₵16,085.42 | GH₵42,894.50 | GH₵1,379,089 |
| Thu, Oct 30 | GH₵1,413.55 | GH₵1,295.80 | GH₵1,236.86 | GH₵1,060.16 | GH₵16,487.40 | GH₵43,966.45 | GH₵1,413,553 |
| Fri, Oct 31 | GH₵1,396.90 | GH₵1,280.54 | GH₵1,222.29 | GH₵1,047.68 | GH₵16,293.18 | GH₵43,448.52 | GH₵1,396,901 |
October 2025 Price Insights
What was the average 24K gold price in GHS during October 2025?
The average 24K gold price in Ghanaian Cedi during October 2025 was approximately GH₵1,504.19 per gram, based on 31 daily closing rates.
What was the highest gold price in GHS in October 2025?
Gold peaked at GH₵1,607.48 per gram on October 6, 2025.
What was the lowest gold price in GHS in October 2025?
The lowest recorded 24K gold price was GH₵1,379.09 per gram on October 29, 2025.
Did gold prices rise or fall in GHS during October 2025?
Gold fell by GH₵156.07 (10.05%) over the month, opening at GH₵1,552.98 and closing at GH₵1,396.90 per gram.
How does October 2025 compare to the previous month?
Compared to the previous month's close of GH₵1,545.16, gold lost 9.60% by the end of October 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.