◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in GHS — October 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,552.98

per gram, 24K

Closing Price

GH₵1,396.90

per gram, 24K

Monthly Average

GH₵1,504.19

per gram, 24K

Highest

GH₵1,607.48

Oct 6

Lowest

GH₵1,379.09

Oct 29

Monthly Change

-10.05%

GH₵156.07 fell

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,552.98 per gram and closed at GH₵1,396.90 per gram, a net fell of GH₵156.07 (10.05%) over the month. The average daily closing price for the period was GH₵1,504.19 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,607.48 per gram was recorded on Monday, October 6, 2025, while the low of GH₵1,379.09 per gram fell on Wednesday, October 29, 2025. That puts the intra-month trading range at GH₵228.39 per gram, or 16.56% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,280.54 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,222.29 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,047.68 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵16,293.18 per tola (the standard unit across South Asia and the Middle East), GH₵43,448.52 per troy ounce (the international spot-market unit), and GH₵1,396,901 per kilogram.

Against the previous month's close of GH₵1,545.16 per gram, gold lost 9.60% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 GH₵1,552.98 GH₵1,423.61 GH₵1,358.85 GH₵1,164.73 GH₵18,113.60 GH₵48,302.99 GH₵1,552,976
Thu, Oct 2 GH₵1,555.93 GH₵1,426.32 GH₵1,361.44 GH₵1,166.95 GH₵18,148.07 GH₵48,394.89 GH₵1,555,931
Fri, Oct 3 GH₵1,562.04 GH₵1,431.92 GH₵1,366.79 GH₵1,171.53 GH₵18,219.33 GH₵48,584.93 GH₵1,562,041
Sat, Oct 4 GH₵1,566.03 GH₵1,435.58 GH₵1,370.27 GH₵1,174.52 GH₵18,265.83 GH₵48,708.94 GH₵1,566,028
Sun, Oct 5 GH₵1,576.42 GH₵1,445.10 GH₵1,379.37 GH₵1,182.31 GH₵18,387.04 GH₵49,032.15 GH₵1,576,419
Mon, Oct 6 GH₵1,607.48 GH₵1,473.57 GH₵1,406.54 GH₵1,205.61 GH₵18,749.28 GH₵49,998.14 GH₵1,607,476
Tue, Oct 7 GH₵1,605.36 GH₵1,471.63 GH₵1,404.69 GH₵1,204.02 GH₵18,724.56 GH₵49,932.22 GH₵1,605,357
Wed, Oct 8 GH₵1,600.13 GH₵1,466.84 GH₵1,400.11 GH₵1,200.10 GH₵18,663.61 GH₵49,769.68 GH₵1,600,131
Thu, Oct 9 GH₵1,589.12 GH₵1,456.75 GH₵1,390.48 GH₵1,191.84 GH₵18,535.21 GH₵49,427.27 GH₵1,589,122
Fri, Oct 10 GH₵1,570.69 GH₵1,439.85 GH₵1,374.35 GH₵1,178.01 GH₵18,320.17 GH₵48,853.85 GH₵1,570,687
Sat, Oct 11 GH₵1,570.02 GH₵1,439.24 GH₵1,373.77 GH₵1,177.52 GH₵18,312.44 GH₵48,833.23 GH₵1,570,023
Sun, Oct 12 GH₵1,579.53 GH₵1,447.95 GH₵1,382.09 GH₵1,184.65 GH₵18,423.30 GH₵49,128.85 GH₵1,579,528
Mon, Oct 13 GH₵1,588.22 GH₵1,455.92 GH₵1,389.69 GH₵1,191.16 GH₵18,524.64 GH₵49,399.08 GH₵1,588,216
Tue, Oct 14 GH₵1,574.15 GH₵1,443.03 GH₵1,377.38 GH₵1,180.62 GH₵18,360.62 GH₵48,961.70 GH₵1,574,154
Wed, Oct 15 GH₵1,536.37 GH₵1,408.39 GH₵1,344.32 GH₵1,152.27 GH₵17,919.87 GH₵47,786.37 GH₵1,536,366
Thu, Oct 16 GH₵1,525.07 GH₵1,398.03 GH₵1,334.44 GH₵1,143.80 GH₵17,788.10 GH₵47,434.97 GH₵1,525,069
Fri, Oct 17 GH₵1,476.77 GH₵1,353.75 GH₵1,292.17 GH₵1,107.58 GH₵17,224.73 GH₵45,932.65 GH₵1,476,768
Sat, Oct 18 GH₵1,476.21 GH₵1,353.24 GH₵1,291.68 GH₵1,107.16 GH₵17,218.22 GH₵45,915.29 GH₵1,476,210
Sun, Oct 19 GH₵1,506.25 GH₵1,380.78 GH₵1,317.97 GH₵1,129.69 GH₵17,568.61 GH₵46,849.67 GH₵1,506,251
Mon, Oct 20 GH₵1,507.94 GH₵1,382.33 GH₵1,319.45 GH₵1,130.96 GH₵17,588.34 GH₵46,902.29 GH₵1,507,943
Tue, Oct 21 GH₵1,410.62 GH₵1,293.11 GH₵1,234.29 GH₵1,057.96 GH₵16,453.15 GH₵43,875.10 GH₵1,410,616
Wed, Oct 22 GH₵1,417.85 GH₵1,299.74 GH₵1,240.62 GH₵1,063.39 GH₵16,537.51 GH₵44,100.07 GH₵1,417,849
Thu, Oct 23 GH₵1,431.67 GH₵1,312.41 GH₵1,252.71 GH₵1,073.75 GH₵16,698.68 GH₵44,529.86 GH₵1,431,667
Fri, Oct 24 GH₵1,432.87 GH₵1,313.51 GH₵1,253.76 GH₵1,074.65 GH₵16,712.66 GH₵44,567.13 GH₵1,432,865
Sat, Oct 25 GH₵1,432.73 GH₵1,313.39 GH₵1,253.64 GH₵1,074.55 GH₵16,711.10 GH₵44,562.98 GH₵1,432,732
Sun, Oct 26 GH₵1,411.06 GH₵1,293.52 GH₵1,234.68 GH₵1,058.30 GH₵16,458.36 GH₵43,889.01 GH₵1,411,063
Mon, Oct 27 GH₵1,395.24 GH₵1,279.01 GH₵1,220.83 GH₵1,046.43 GH₵16,273.75 GH₵43,396.72 GH₵1,395,236
Tue, Oct 28 GH₵1,381.47 GH₵1,266.40 GH₵1,208.79 GH₵1,036.11 GH₵16,113.24 GH₵42,968.68 GH₵1,381,474
Wed, Oct 29 GH₵1,379.09 GH₵1,264.21 GH₵1,206.70 GH₵1,034.32 GH₵16,085.42 GH₵42,894.50 GH₵1,379,089
Thu, Oct 30 GH₵1,413.55 GH₵1,295.80 GH₵1,236.86 GH₵1,060.16 GH₵16,487.40 GH₵43,966.45 GH₵1,413,553
Fri, Oct 31 GH₵1,396.90 GH₵1,280.54 GH₵1,222.29 GH₵1,047.68 GH₵16,293.18 GH₵43,448.52 GH₵1,396,901

October 2025 Price Insights

What was the average 24K gold price in GHS during October 2025?

The average 24K gold price in Ghanaian Cedi during October 2025 was approximately GH₵1,504.19 per gram, based on 31 daily closing rates.

What was the highest gold price in GHS in October 2025?

Gold peaked at GH₵1,607.48 per gram on October 6, 2025.

What was the lowest gold price in GHS in October 2025?

The lowest recorded 24K gold price was GH₵1,379.09 per gram on October 29, 2025.

Did gold prices rise or fall in GHS during October 2025?

Gold fell by GH₵156.07 (10.05%) over the month, opening at GH₵1,552.98 and closing at GH₵1,396.90 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of GH₵1,545.16, gold lost 9.60% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools