◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in MXN — October 2025

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,284.48

per gram, 24K

Closing Price

Mex$2,388.78

per gram, 24K

Monthly Average

Mex$2,408.98

per gram, 24K

Highest

Mex$2,588.05

Oct 16

Lowest

Mex$2,284.48

Oct 1

Monthly Change

+4.57%

Mex$104.30 rose

Across the 31 trading days recorded in October 2025, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,284.48 per gram and closed at Mex$2,388.78 per gram, a net rose of Mex$104.30 (4.57%) over the month. The average daily closing price for the period was Mex$2,408.98 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,588.05 per gram was recorded on Thursday, October 16, 2025, while the low of Mex$2,284.48 per gram fell on Wednesday, October 1, 2025. That puts the intra-month trading range at Mex$303.58 per gram, or 13.29% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$2,189.79 per gram, 21K (87.5% pure, common across the Gulf) at Mex$2,090.18 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,791.58 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$27,862.24 per tola (the standard unit across South Asia and the Middle East), Mex$74,299.38 per troy ounce (the international spot-market unit), and Mex$2,388,779 per kilogram.

Against the previous month's close of Mex$2,273.78 per gram, gold gained 5.06% by the end of October 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Oct 1 Mex$2,284.48 Mex$2,094.18 Mex$1,998.92 Mex$1,713.36 Mex$26,645.67 Mex$71,055.20 Mex$2,284,476
Thu, Oct 2 Mex$2,288.38 Mex$2,097.76 Mex$2,002.33 Mex$1,716.28 Mex$26,691.19 Mex$71,176.57 Mex$2,288,378
Fri, Oct 3 Mex$2,299.10 Mex$2,107.59 Mex$2,011.72 Mex$1,724.33 Mex$26,816.28 Mex$71,510.15 Mex$2,299,103
Sat, Oct 4 Mex$2,299.11 Mex$2,107.59 Mex$2,011.72 Mex$1,724.33 Mex$26,816.33 Mex$71,510.29 Mex$2,299,107
Sun, Oct 5 Mex$2,316.99 Mex$2,123.98 Mex$2,027.37 Mex$1,737.74 Mex$27,024.90 Mex$72,066.48 Mex$2,316,989
Mon, Oct 6 Mex$2,339.74 Mex$2,144.84 Mex$2,047.27 Mex$1,754.81 Mex$27,290.29 Mex$72,774.18 Mex$2,339,742
Tue, Oct 7 Mex$2,362.11 Mex$2,165.35 Mex$2,066.85 Mex$1,771.58 Mex$27,551.19 Mex$73,469.91 Mex$2,362,111
Wed, Oct 8 Mex$2,363.53 Mex$2,166.65 Mex$2,068.09 Mex$1,772.65 Mex$27,567.71 Mex$73,513.97 Mex$2,363,527
Thu, Oct 9 Mex$2,357.85 Mex$2,161.44 Mex$2,063.12 Mex$1,768.39 Mex$27,501.46 Mex$73,337.30 Mex$2,357,847
Fri, Oct 10 Mex$2,401.41 Mex$2,201.38 Mex$2,101.24 Mex$1,801.06 Mex$28,009.62 Mex$74,692.41 Mex$2,401,415
Sat, Oct 11 Mex$2,401.42 Mex$2,201.38 Mex$2,101.24 Mex$1,801.06 Mex$28,009.67 Mex$74,692.54 Mex$2,401,419
Sun, Oct 12 Mex$2,403.76 Mex$2,203.53 Mex$2,103.29 Mex$1,802.82 Mex$28,036.96 Mex$74,765.32 Mex$2,403,759
Mon, Oct 13 Mex$2,449.77 Mex$2,245.70 Mex$2,143.55 Mex$1,837.33 Mex$28,573.61 Mex$76,196.38 Mex$2,449,769
Tue, Oct 14 Mex$2,477.96 Mex$2,271.54 Mex$2,168.21 Mex$1,858.47 Mex$28,902.40 Mex$77,073.14 Mex$2,477,957
Wed, Oct 15 Mex$2,499.28 Mex$2,291.09 Mex$2,186.87 Mex$1,874.46 Mex$29,151.14 Mex$77,736.45 Mex$2,499,283
Thu, Oct 16 Mex$2,588.05 Mex$2,372.47 Mex$2,264.55 Mex$1,941.04 Mex$30,186.52 Mex$80,497.46 Mex$2,588,051
Fri, Oct 17 Mex$2,511.96 Mex$2,302.71 Mex$2,197.96 Mex$1,883.97 Mex$29,298.99 Mex$78,130.73 Mex$2,511,960
Sat, Oct 18 Mex$2,511.96 Mex$2,302.71 Mex$2,197.97 Mex$1,883.97 Mex$29,299.00 Mex$78,130.75 Mex$2,511,960
Sun, Oct 19 Mex$2,504.72 Mex$2,296.07 Mex$2,191.63 Mex$1,878.54 Mex$29,214.52 Mex$77,905.46 Mex$2,504,717
Mon, Oct 20 Mex$2,580.45 Mex$2,365.49 Mex$2,257.89 Mex$1,935.33 Mex$30,097.80 Mex$80,260.88 Mex$2,580,445
Tue, Oct 21 Mex$2,430.72 Mex$2,228.25 Mex$2,126.88 Mex$1,823.04 Mex$28,351.49 Mex$75,604.05 Mex$2,430,725
Wed, Oct 22 Mex$2,425.29 Mex$2,223.26 Mex$2,122.13 Mex$1,818.96 Mex$28,288.05 Mex$75,434.88 Mex$2,425,286
Thu, Oct 23 Mex$2,437.46 Mex$2,234.42 Mex$2,132.78 Mex$1,828.10 Mex$28,430.10 Mex$75,813.68 Mex$2,437,465
Fri, Oct 24 Mex$2,441.00 Mex$2,237.66 Mex$2,135.87 Mex$1,830.75 Mex$28,471.32 Mex$75,923.60 Mex$2,440,999
Sat, Oct 25 Mex$2,440.77 Mex$2,237.46 Mex$2,135.68 Mex$1,830.58 Mex$28,468.67 Mex$75,916.54 Mex$2,440,772
Sun, Oct 26 Mex$2,408.57 Mex$2,207.94 Mex$2,107.50 Mex$1,806.43 Mex$28,093.13 Mex$74,915.09 Mex$2,408,574
Mon, Oct 27 Mex$2,363.79 Mex$2,166.88 Mex$2,068.31 Mex$1,772.84 Mex$27,570.73 Mex$73,522.02 Mex$2,363,786
Tue, Oct 28 Mex$2,347.10 Mex$2,151.58 Mex$2,053.71 Mex$1,760.32 Mex$27,376.06 Mex$73,002.90 Mex$2,347,096
Wed, Oct 29 Mex$2,345.81 Mex$2,150.40 Mex$2,052.58 Mex$1,759.36 Mex$27,361.04 Mex$72,962.85 Mex$2,345,808
Thu, Oct 30 Mex$2,407.08 Mex$2,206.57 Mex$2,106.20 Mex$1,805.31 Mex$28,075.74 Mex$74,868.71 Mex$2,407,083
Fri, Oct 31 Mex$2,388.78 Mex$2,189.79 Mex$2,090.18 Mex$1,791.58 Mex$27,862.24 Mex$74,299.38 Mex$2,388,779

October 2025 Price Insights

What was the average 24K gold price in MXN during October 2025?

The average 24K gold price in Mexican Peso during October 2025 was approximately Mex$2,408.98 per gram, based on 31 daily closing rates.

What was the highest gold price in MXN in October 2025?

Gold peaked at Mex$2,588.05 per gram on October 16, 2025.

What was the lowest gold price in MXN in October 2025?

The lowest recorded 24K gold price was Mex$2,284.48 per gram on October 1, 2025.

Did gold prices rise or fall in MXN during October 2025?

Gold rose by Mex$104.30 (4.57%) over the month, opening at Mex$2,284.48 and closing at Mex$2,388.78 per gram.

How does October 2025 compare to the previous month?

Compared to the previous month's close of Mex$2,273.78, gold gained 5.06% by the end of October 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools