◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in MXN — September 2025

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,086.86

per gram, 24K

Closing Price

Mex$2,273.78

per gram, 24K

Monthly Average

Mex$2,180.68

per gram, 24K

Highest

Mex$2,273.78

Sep 30

Lowest

Mex$2,086.86

Sep 1

Monthly Change

+8.96%

Mex$186.92 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,086.86 per gram and closed at Mex$2,273.78 per gram, a net rose of Mex$186.92 (8.96%) over the month. The average daily closing price for the period was Mex$2,180.68 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,273.78 per gram was recorded on Tuesday, September 30, 2025, while the low of Mex$2,086.86 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at Mex$186.92 per gram, or 8.96% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$2,084.38 per gram, 21K (87.5% pure, common across the Gulf) at Mex$1,989.56 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,705.34 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$26,520.96 per tola (the standard unit across South Asia and the Middle East), Mex$70,722.63 per troy ounce (the international spot-market unit), and Mex$2,273,784 per kilogram.

Against the previous month's close of Mex$2,068.99 per gram, gold gained 9.90% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 Mex$2,086.86 Mex$1,913.02 Mex$1,826.00 Mex$1,565.14 Mex$24,340.71 Mex$64,908.62 Mex$2,086,859
Tue, Sep 2 Mex$2,127.29 Mex$1,950.09 Mex$1,861.38 Mex$1,595.47 Mex$24,812.29 Mex$66,166.17 Mex$2,127,290
Wed, Sep 3 Mex$2,140.99 Mex$1,962.64 Mex$1,873.36 Mex$1,605.74 Mex$24,972.03 Mex$66,592.14 Mex$2,140,985
Thu, Sep 4 Mex$2,139.86 Mex$1,961.61 Mex$1,872.37 Mex$1,604.89 Mex$24,958.84 Mex$66,556.99 Mex$2,139,855
Fri, Sep 5 Mex$2,158.12 Mex$1,978.35 Mex$1,888.36 Mex$1,618.59 Mex$25,171.91 Mex$67,125.16 Mex$2,158,122
Sat, Sep 6 Mex$2,158.10 Mex$1,978.33 Mex$1,888.34 Mex$1,618.58 Mex$25,171.68 Mex$67,124.56 Mex$2,158,103
Sun, Sep 7 Mex$2,163.23 Mex$1,983.04 Mex$1,892.83 Mex$1,622.42 Mex$25,231.52 Mex$67,284.12 Mex$2,163,233
Mon, Sep 8 Mex$2,180.38 Mex$1,998.75 Mex$1,907.83 Mex$1,635.28 Mex$25,431.51 Mex$67,817.44 Mex$2,180,380
Tue, Sep 9 Mex$2,177.72 Mex$1,996.32 Mex$1,905.51 Mex$1,633.29 Mex$25,400.50 Mex$67,734.74 Mex$2,177,721
Wed, Sep 10 Mex$2,179.34 Mex$1,997.80 Mex$1,906.92 Mex$1,634.51 Mex$25,419.39 Mex$67,785.11 Mex$2,179,340
Thu, Sep 11 Mex$2,156.87 Mex$1,977.20 Mex$1,887.26 Mex$1,617.65 Mex$25,157.28 Mex$67,086.16 Mex$2,156,868
Fri, Sep 12 Mex$2,160.03 Mex$1,980.10 Mex$1,890.03 Mex$1,620.03 Mex$25,194.20 Mex$67,184.60 Mex$2,160,033
Sat, Sep 13 Mex$2,160.03 Mex$1,980.10 Mex$1,890.03 Mex$1,620.02 Mex$25,194.15 Mex$67,184.48 Mex$2,160,029
Sun, Sep 14 Mex$2,157.48 Mex$1,977.76 Mex$1,887.79 Mex$1,618.11 Mex$25,164.40 Mex$67,105.15 Mex$2,157,479
Mon, Sep 15 Mex$2,170.75 Mex$1,989.92 Mex$1,899.40 Mex$1,628.06 Mex$25,319.14 Mex$67,517.77 Mex$2,170,745
Tue, Sep 16 Mex$2,172.77 Mex$1,991.78 Mex$1,901.18 Mex$1,629.58 Mex$25,342.81 Mex$67,580.90 Mex$2,172,775
Wed, Sep 17 Mex$2,160.32 Mex$1,980.36 Mex$1,890.28 Mex$1,620.24 Mex$25,197.52 Mex$67,193.47 Mex$2,160,319
Thu, Sep 18 Mex$2,149.45 Mex$1,970.40 Mex$1,880.77 Mex$1,612.09 Mex$25,070.77 Mex$66,855.46 Mex$2,149,451
Fri, Sep 19 Mex$2,180.80 Mex$1,999.14 Mex$1,908.20 Mex$1,635.60 Mex$25,436.37 Mex$67,830.40 Mex$2,180,796
Sat, Sep 20 Mex$2,180.79 Mex$1,999.13 Mex$1,908.19 Mex$1,635.59 Mex$25,436.32 Mex$67,830.27 Mex$2,180,792
Sun, Sep 21 Mex$2,183.39 Mex$2,001.51 Mex$1,910.46 Mex$1,637.54 Mex$25,466.61 Mex$67,911.02 Mex$2,183,388
Mon, Sep 22 Mex$2,212.03 Mex$2,027.77 Mex$1,935.53 Mex$1,659.02 Mex$25,800.69 Mex$68,801.91 Mex$2,212,031
Tue, Sep 23 Mex$2,219.65 Mex$2,034.75 Mex$1,942.19 Mex$1,664.73 Mex$25,889.50 Mex$69,038.75 Mex$2,219,646
Wed, Sep 24 Mex$2,217.76 Mex$2,033.02 Mex$1,940.54 Mex$1,663.32 Mex$25,867.52 Mex$68,980.14 Mex$2,217,761
Thu, Sep 25 Mex$2,225.96 Mex$2,040.54 Mex$1,947.72 Mex$1,669.47 Mex$25,963.19 Mex$69,235.26 Mex$2,225,964
Fri, Sep 26 Mex$2,219.97 Mex$2,035.05 Mex$1,942.47 Mex$1,664.98 Mex$25,893.28 Mex$69,048.82 Mex$2,219,969
Sat, Sep 27 Mex$2,219.90 Mex$2,034.99 Mex$1,942.42 Mex$1,664.93 Mex$25,892.50 Mex$69,046.75 Mex$2,219,903
Sun, Sep 28 Mex$2,224.44 Mex$2,039.14 Mex$1,946.39 Mex$1,668.33 Mex$25,945.43 Mex$69,187.89 Mex$2,224,441
Mon, Sep 29 Mex$2,262.28 Mex$2,073.83 Mex$1,979.49 Mex$1,696.71 Mex$26,386.74 Mex$70,364.70 Mex$2,262,276
Tue, Sep 30 Mex$2,273.78 Mex$2,084.38 Mex$1,989.56 Mex$1,705.34 Mex$26,520.96 Mex$70,722.63 Mex$2,273,784

September 2025 Price Insights

What was the average 24K gold price in MXN during September 2025?

The average 24K gold price in Mexican Peso during September 2025 was approximately Mex$2,180.68 per gram, based on 30 daily closing rates.

What was the highest gold price in MXN in September 2025?

Gold peaked at Mex$2,273.78 per gram on September 30, 2025.

What was the lowest gold price in MXN in September 2025?

The lowest recorded 24K gold price was Mex$2,086.86 per gram on September 1, 2025.

Did gold prices rise or fall in MXN during September 2025?

Gold rose by Mex$186.92 (8.96%) over the month, opening at Mex$2,086.86 and closing at Mex$2,273.78 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of Mex$2,068.99, gold gained 9.90% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools