◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in GHS — September 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,331.23

per gram, 24K

Closing Price

GH₵1,545.16

per gram, 24K

Monthly Average

GH₵1,439.55

per gram, 24K

Highest

GH₵1,545.16

Sep 30

Lowest

GH₵1,331.23

Sep 1

Monthly Change

+16.07%

GH₵213.93 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,331.23 per gram and closed at GH₵1,545.16 per gram, a net rose of GH₵213.93 (16.07%) over the month. The average daily closing price for the period was GH₵1,439.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,545.16 per gram was recorded on Tuesday, September 30, 2025, while the low of GH₵1,331.23 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at GH₵213.93 per gram, or 16.07% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,416.45 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,352.02 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,158.87 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵18,022.45 per tola (the standard unit across South Asia and the Middle East), GH₵48,059.91 per troy ounce (the international spot-market unit), and GH₵1,545,161 per kilogram.

Against the previous month's close of GH₵1,277.99 per gram, gold gained 20.91% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 GH₵1,331.23 GH₵1,220.34 GH₵1,164.82 GH₵998.42 GH₵15,527.16 GH₵41,405.80 GH₵1,331,226
Tue, Sep 2 GH₵1,350.31 GH₵1,237.83 GH₵1,181.52 GH₵1,012.74 GH₵15,749.79 GH₵41,999.49 GH₵1,350,314
Wed, Sep 3 GH₵1,375.42 GH₵1,260.85 GH₵1,203.49 GH₵1,031.56 GH₵16,042.60 GH₵42,780.33 GH₵1,375,418
Thu, Sep 4 GH₵1,373.18 GH₵1,258.80 GH₵1,201.54 GH₵1,029.89 GH₵16,016.55 GH₵42,710.86 GH₵1,373,185
Fri, Sep 5 GH₵1,388.11 GH₵1,272.48 GH₵1,214.60 GH₵1,041.08 GH₵16,190.65 GH₵43,175.13 GH₵1,388,111
Sat, Sep 6 GH₵1,388.11 GH₵1,272.48 GH₵1,214.60 GH₵1,041.08 GH₵16,190.65 GH₵43,175.13 GH₵1,388,111
Sun, Sep 7 GH₵1,389.67 GH₵1,273.91 GH₵1,215.96 GH₵1,042.25 GH₵16,208.84 GH₵43,223.61 GH₵1,389,670
Mon, Sep 8 GH₵1,411.57 GH₵1,293.99 GH₵1,235.12 GH₵1,058.68 GH₵16,464.26 GH₵43,904.74 GH₵1,411,569
Tue, Sep 9 GH₵1,412.14 GH₵1,294.51 GH₵1,235.62 GH₵1,059.11 GH₵16,470.92 GH₵43,922.51 GH₵1,412,141
Wed, Sep 10 GH₵1,429.78 GH₵1,310.68 GH₵1,251.06 GH₵1,072.34 GH₵16,676.71 GH₵44,471.28 GH₵1,429,784
Thu, Sep 11 GH₵1,425.05 GH₵1,306.35 GH₵1,246.92 GH₵1,068.79 GH₵16,621.54 GH₵44,324.16 GH₵1,425,054
Fri, Sep 12 GH₵1,428.97 GH₵1,309.94 GH₵1,250.35 GH₵1,071.73 GH₵16,667.26 GH₵44,446.06 GH₵1,428,973
Sat, Sep 13 GH₵1,428.86 GH₵1,309.83 GH₵1,250.25 GH₵1,071.64 GH₵16,665.89 GH₵44,442.41 GH₵1,428,856
Sun, Sep 14 GH₵1,426.97 GH₵1,308.10 GH₵1,248.60 GH₵1,070.23 GH₵16,643.91 GH₵44,383.80 GH₵1,426,971
Mon, Sep 15 GH₵1,442.81 GH₵1,322.63 GH₵1,262.46 GH₵1,082.11 GH₵16,828.67 GH₵44,876.51 GH₵1,442,812
Tue, Sep 16 GH₵1,454.45 GH₵1,333.30 GH₵1,272.65 GH₵1,090.84 GH₵16,964.44 GH₵45,238.56 GH₵1,454,452
Wed, Sep 17 GH₵1,445.57 GH₵1,325.16 GH₵1,264.88 GH₵1,084.18 GH₵16,860.88 GH₵44,962.39 GH₵1,445,573
Thu, Sep 18 GH₵1,435.68 GH₵1,316.08 GH₵1,256.22 GH₵1,076.76 GH₵16,745.43 GH₵44,654.53 GH₵1,435,676
Fri, Sep 19 GH₵1,451.54 GH₵1,330.63 GH₵1,270.10 GH₵1,088.66 GH₵16,930.49 GH₵45,148.01 GH₵1,451,541
Sat, Sep 20 GH₵1,451.99 GH₵1,331.04 GH₵1,270.49 GH₵1,088.99 GH₵16,935.73 GH₵45,162.01 GH₵1,451,991
Sun, Sep 21 GH₵1,452.77 GH₵1,331.75 GH₵1,271.17 GH₵1,089.57 GH₵16,944.76 GH₵45,186.08 GH₵1,452,765
Mon, Sep 22 GH₵1,479.24 GH₵1,356.02 GH₵1,294.33 GH₵1,109.43 GH₵17,253.51 GH₵46,009.42 GH₵1,479,236
Tue, Sep 23 GH₵1,487.96 GH₵1,364.02 GH₵1,301.97 GH₵1,115.97 GH₵17,355.30 GH₵46,280.86 GH₵1,487,963
Wed, Sep 24 GH₵1,487.11 GH₵1,363.23 GH₵1,301.22 GH₵1,115.33 GH₵17,345.33 GH₵46,254.25 GH₵1,487,108
Thu, Sep 25 GH₵1,489.48 GH₵1,365.40 GH₵1,303.29 GH₵1,117.11 GH₵17,372.95 GH₵46,327.90 GH₵1,489,476
Fri, Sep 26 GH₵1,492.73 GH₵1,368.39 GH₵1,306.14 GH₵1,119.55 GH₵17,410.95 GH₵46,429.25 GH₵1,492,734
Sat, Sep 27 GH₵1,491.01 GH₵1,366.81 GH₵1,304.63 GH₵1,118.26 GH₵17,390.81 GH₵46,375.55 GH₵1,491,007
Sun, Sep 28 GH₵1,491.20 GH₵1,366.99 GH₵1,304.80 GH₵1,118.40 GH₵17,393.10 GH₵46,381.64 GH₵1,491,203
Mon, Sep 29 GH₵1,528.38 GH₵1,401.07 GH₵1,337.34 GH₵1,146.29 GH₵17,826.77 GH₵47,538.11 GH₵1,528,385
Tue, Sep 30 GH₵1,545.16 GH₵1,416.45 GH₵1,352.02 GH₵1,158.87 GH₵18,022.45 GH₵48,059.91 GH₵1,545,161

September 2025 Price Insights

What was the average 24K gold price in GHS during September 2025?

The average 24K gold price in Ghanaian Cedi during September 2025 was approximately GH₵1,439.55 per gram, based on 30 daily closing rates.

What was the highest gold price in GHS in September 2025?

Gold peaked at GH₵1,545.16 per gram on September 30, 2025.

What was the lowest gold price in GHS in September 2025?

The lowest recorded 24K gold price was GH₵1,331.23 per gram on September 1, 2025.

Did gold prices rise or fall in GHS during September 2025?

Gold rose by GH₵213.93 (16.07%) over the month, opening at GH₵1,331.23 and closing at GH₵1,545.16 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of GH₵1,277.99, gold gained 20.91% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools