◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in TND — September 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT325.22

per gram, 24K

Closing Price

DT360.34

per gram, 24K

Monthly Average

DT342.56

per gram, 24K

Highest

DT360.34

Sep 30

Lowest

DT325.22

Sep 1

Monthly Change

+10.80%

DT35.12 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT325.22 per gram and closed at DT360.34 per gram, a net rose of DT35.12 (10.80%) over the month. The average daily closing price for the period was DT342.56 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT360.34 per gram was recorded on Tuesday, September 30, 2025, while the low of DT325.22 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at DT35.12 per gram, or 10.80% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT330.32 per gram, 21K (87.5% pure, common across the Gulf) at DT315.29 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT270.25 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT4,202.90 per tola (the standard unit across South Asia and the Middle East), DT11,207.74 per troy ounce (the international spot-market unit), and DT360,337 per kilogram.

Against the previous month's close of DT320.75 per gram, gold gained 12.34% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 DT325.22 DT298.13 DT284.57 DT243.91 DT3,793.30 DT10,115.47 DT325,220
Tue, Sep 2 DT328.98 DT301.58 DT287.86 DT246.73 DT3,837.15 DT10,232.42 DT328,980
Wed, Sep 3 DT330.90 DT303.33 DT289.53 DT248.17 DT3,859.50 DT10,292.02 DT330,896
Thu, Sep 4 DT330.52 DT302.99 DT289.21 DT247.89 DT3,855.14 DT10,280.39 DT330,522
Fri, Sep 5 DT334.47 DT306.61 DT292.67 DT250.86 DT3,901.25 DT10,403.33 DT334,475
Sat, Sep 6 DT335.73 DT307.76 DT293.76 DT251.80 DT3,915.90 DT10,442.40 DT335,731
Sun, Sep 7 DT335.96 DT307.97 DT293.96 DT251.97 DT3,918.56 DT10,449.51 DT335,959
Mon, Sep 8 DT339.06 DT310.81 DT296.68 DT254.29 DT3,954.71 DT10,545.90 DT339,058
Tue, Sep 9 DT339.51 DT311.23 DT297.07 DT254.63 DT3,960.01 DT10,560.05 DT339,513
Wed, Sep 10 DT340.58 DT312.21 DT298.01 DT255.43 DT3,972.44 DT10,593.18 DT340,578
Thu, Sep 11 DT339.02 DT310.78 DT296.65 DT254.27 DT3,954.30 DT10,544.80 DT339,023
Fri, Sep 12 DT339.85 DT311.54 DT297.37 DT254.89 DT3,963.92 DT10,570.48 DT339,848
Sat, Sep 13 DT340.46 DT312.10 DT297.90 DT255.34 DT3,971.03 DT10,589.43 DT340,458
Sun, Sep 14 DT340.36 DT312.01 DT297.82 DT255.27 DT3,969.94 DT10,586.51 DT340,364
Mon, Sep 15 DT342.53 DT314.00 DT299.71 DT256.90 DT3,995.18 DT10,653.83 DT342,528
Tue, Sep 16 DT342.68 DT314.14 DT299.85 DT257.01 DT3,997.01 DT10,658.70 DT342,685
Wed, Sep 17 DT341.17 DT312.75 DT298.52 DT255.87 DT3,979.29 DT10,611.46 DT341,166
Thu, Sep 18 DT338.46 DT310.27 DT296.15 DT253.85 DT3,947.74 DT10,527.31 DT338,461
Fri, Sep 19 DT344.79 DT316.07 DT301.69 DT258.59 DT4,021.52 DT10,724.08 DT344,787
Sat, Sep 20 DT344.94 DT316.21 DT301.82 DT258.71 DT4,023.33 DT10,728.89 DT344,942
Sun, Sep 21 DT345.18 DT316.42 DT302.03 DT258.88 DT4,026.06 DT10,736.16 DT345,175
Mon, Sep 22 DT349.38 DT320.27 DT305.71 DT262.03 DT4,075.07 DT10,866.87 DT349,378
Tue, Sep 23 DT350.65 DT321.44 DT306.82 DT262.99 DT4,089.88 DT10,906.37 DT350,648
Wed, Sep 24 DT349.73 DT320.60 DT306.01 DT262.30 DT4,079.18 DT10,877.82 DT349,730
Thu, Sep 25 DT351.31 DT322.05 DT307.40 DT263.48 DT4,097.63 DT10,927.03 DT351,312
Fri, Sep 26 DT351.77 DT322.47 DT307.80 DT263.83 DT4,102.97 DT10,941.27 DT351,770
Sat, Sep 27 DT352.20 DT322.86 DT308.18 DT264.15 DT4,108.01 DT10,954.70 DT352,201
Sun, Sep 28 DT352.88 DT323.49 DT308.77 DT264.66 DT4,115.92 DT10,975.80 DT352,880
Mon, Sep 29 DT358.11 DT328.28 DT313.35 DT268.58 DT4,176.92 DT11,138.47 DT358,110
Tue, Sep 30 DT360.34 DT330.32 DT315.29 DT270.25 DT4,202.90 DT11,207.74 DT360,337

September 2025 Price Insights

What was the average 24K gold price in TND during September 2025?

The average 24K gold price in Tunisian Dinar during September 2025 was approximately DT342.56 per gram, based on 30 daily closing rates.

What was the highest gold price in TND in September 2025?

Gold peaked at DT360.34 per gram on September 30, 2025.

What was the lowest gold price in TND in September 2025?

The lowest recorded 24K gold price was DT325.22 per gram on September 1, 2025.

Did gold prices rise or fall in TND during September 2025?

Gold rose by DT35.12 (10.80%) over the month, opening at DT325.22 and closing at DT360.34 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of DT320.75, gold gained 12.34% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools