◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in TND — August 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT312.95

per gram, 24K

Closing Price

DT320.75

per gram, 24K

Monthly Average

DT314.05

per gram, 24K

Highest

DT321.59

Aug 30

Lowest

DT308.21

Aug 19

Monthly Change

+2.49%

DT7.80 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT312.95 per gram and closed at DT320.75 per gram, a net rose of DT7.80 (2.49%) over the month. The average daily closing price for the period was DT314.05 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT321.59 per gram was recorded on Saturday, August 30, 2025, while the low of DT308.21 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at DT13.38 per gram, or 4.34% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT294.03 per gram, 21K (87.5% pure, common across the Gulf) at DT280.65 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT240.56 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT3,741.11 per tola (the standard unit across South Asia and the Middle East), DT9,976.29 per troy ounce (the international spot-market unit), and DT320,745 per kilogram.

Against the previous month's close of DT304.59 per gram, gold gained 5.30% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 DT312.95 DT286.88 DT273.83 DT234.71 DT3,650.13 DT9,733.70 DT312,946
Sat, Aug 2 DT312.95 DT286.88 DT273.83 DT234.71 DT3,650.13 DT9,733.70 DT312,946
Sun, Aug 3 DT313.55 DT287.43 DT274.36 DT235.16 DT3,657.18 DT9,752.48 DT313,549
Mon, Aug 4 DT313.80 DT287.66 DT274.58 DT235.35 DT3,660.13 DT9,760.35 DT313,802
Tue, Aug 5 DT315.79 DT289.49 DT276.32 DT236.84 DT3,683.34 DT9,822.24 DT315,792
Wed, Aug 6 DT312.89 DT286.83 DT273.78 DT234.67 DT3,649.51 DT9,732.03 DT312,892
Thu, Aug 7 DT315.46 DT289.18 DT276.02 DT236.59 DT3,679.42 DT9,811.79 DT315,456
Fri, Aug 8 DT318.72 DT292.17 DT278.88 DT239.04 DT3,717.50 DT9,913.33 DT318,721
Sat, Aug 9 DT318.63 DT292.09 DT278.80 DT238.98 DT3,716.48 DT9,910.62 DT318,634
Sun, Aug 10 DT319.15 DT292.57 DT279.26 DT239.37 DT3,722.56 DT9,926.83 DT319,155
Mon, Aug 11 DT311.34 DT285.40 DT272.42 DT233.50 DT3,631.35 DT9,683.61 DT311,335
Tue, Aug 12 DT310.87 DT284.97 DT272.01 DT233.15 DT3,625.90 DT9,669.08 DT310,868
Wed, Aug 13 DT310.57 DT284.70 DT271.75 DT232.93 DT3,622.43 DT9,659.83 DT310,571
Thu, Aug 14 DT309.71 DT283.91 DT271.00 DT232.28 DT3,612.40 DT9,633.08 DT309,710
Fri, Aug 15 DT311.28 DT285.35 DT272.37 DT233.46 DT3,630.65 DT9,681.75 DT311,275
Sat, Aug 16 DT311.28 DT285.35 DT272.37 DT233.46 DT3,630.65 DT9,681.75 DT311,275
Sun, Aug 17 DT308.88 DT283.15 DT270.27 DT231.66 DT3,602.72 DT9,607.27 DT308,881
Mon, Aug 18 DT309.28 DT283.51 DT270.62 DT231.96 DT3,607.33 DT9,619.55 DT309,275
Tue, Aug 19 DT308.21 DT282.53 DT269.68 DT231.16 DT3,594.88 DT9,586.37 DT308,209
Wed, Aug 20 DT310.94 DT285.04 DT272.07 DT233.21 DT3,626.76 DT9,671.36 DT310,941
Thu, Aug 21 DT310.17 DT284.33 DT271.40 DT232.63 DT3,617.75 DT9,647.33 DT310,169
Fri, Aug 22 DT315.45 DT289.18 DT276.02 DT236.59 DT3,679.38 DT9,811.69 DT315,453
Sat, Aug 23 DT316.50 DT290.13 DT276.94 DT237.37 DT3,691.56 DT9,844.18 DT316,498
Sun, Aug 24 DT315.48 DT289.20 DT276.05 DT236.61 DT3,679.73 DT9,812.64 DT315,483
Mon, Aug 25 DT310.86 DT284.97 DT272.01 DT233.15 DT3,625.85 DT9,668.94 DT310,864
Tue, Aug 26 DT314.31 DT288.13 DT275.02 DT235.74 DT3,666.09 DT9,776.26 DT314,314
Wed, Aug 27 DT314.93 DT288.70 DT275.57 DT236.20 DT3,673.31 DT9,795.50 DT314,932
Thu, Aug 28 DT319.80 DT293.16 DT279.82 DT239.85 DT3,730.06 DT9,946.85 DT319,798
Fri, Aug 29 DT319.34 DT292.74 DT279.42 DT239.51 DT3,724.74 DT9,932.65 DT319,342
Sat, Aug 30 DT321.59 DT294.80 DT281.39 DT241.19 DT3,750.90 DT10,002.42 DT321,585
Sun, Aug 31 DT320.75 DT294.03 DT280.65 DT240.56 DT3,741.11 DT9,976.29 DT320,745

August 2025 Price Insights

What was the average 24K gold price in TND during August 2025?

The average 24K gold price in Tunisian Dinar during August 2025 was approximately DT314.05 per gram, based on 31 daily closing rates.

What was the highest gold price in TND in August 2025?

Gold peaked at DT321.59 per gram on August 30, 2025.

What was the lowest gold price in TND in August 2025?

The lowest recorded 24K gold price was DT308.21 per gram on August 19, 2025.

Did gold prices rise or fall in TND during August 2025?

Gold rose by DT7.80 (2.49%) over the month, opening at DT312.95 and closing at DT320.75 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of DT304.59, gold gained 5.30% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools