Gold Price in CHF — August 2025
Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)
Opening Price
Fr86.92
per gram, 24K
Closing Price
Fr88.77
per gram, 24K
Monthly Average
Fr87.31
per gram, 24K
Highest
Fr88.77
Aug 31
Lowest
Fr86.08
Aug 19
Monthly Change
+2.12%
Fr1.84 rose
Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr86.92 per gram and closed at Fr88.77 per gram, a net rose of Fr1.84 (2.12%) over the month. The average daily closing price for the period was Fr87.31 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of Fr88.77 per gram was recorded on Sunday, August 31, 2025, while the low of Fr86.08 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at Fr2.69 per gram, or 3.12% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr81.37 per gram, 21K (87.5% pure, common across the Gulf) at Fr77.67 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr66.58 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,035.38 per tola (the standard unit across South Asia and the Middle East), Fr2,761.01 per troy ounce (the international spot-market unit), and Fr88,769 per kilogram.
Against the previous month's close of Fr86.08 per gram, gold gained 3.12% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — August 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Fri, Aug 1 | Fr86.92 | Fr79.68 | Fr76.06 | Fr65.19 | Fr1,013.87 | Fr2,703.66 | Fr86,925 |
| Sat, Aug 2 | Fr86.92 | Fr79.68 | Fr76.06 | Fr65.19 | Fr1,013.87 | Fr2,703.66 | Fr86,925 |
| Sun, Aug 3 | Fr86.90 | Fr79.66 | Fr76.04 | Fr65.17 | Fr1,013.57 | Fr2,702.85 | Fr86,898 |
| Mon, Aug 4 | Fr87.68 | Fr80.38 | Fr76.72 | Fr65.76 | Fr1,022.68 | Fr2,727.15 | Fr87,680 |
| Tue, Aug 5 | Fr87.77 | Fr80.46 | Fr76.80 | Fr65.83 | Fr1,023.76 | Fr2,730.02 | Fr87,772 |
| Wed, Aug 6 | Fr87.34 | Fr80.06 | Fr76.42 | Fr65.50 | Fr1,018.66 | Fr2,716.43 | Fr87,335 |
| Thu, Aug 7 | Fr88.09 | Fr80.75 | Fr77.08 | Fr66.07 | Fr1,027.48 | Fr2,739.94 | Fr88,091 |
| Fri, Aug 8 | Fr88.29 | Fr80.94 | Fr77.25 | Fr66.22 | Fr1,029.81 | Fr2,746.15 | Fr88,291 |
| Sat, Aug 9 | Fr88.29 | Fr80.94 | Fr77.25 | Fr66.22 | Fr1,029.81 | Fr2,746.15 | Fr88,291 |
| Sun, Aug 10 | Fr88.06 | Fr80.73 | Fr77.05 | Fr66.05 | Fr1,027.13 | Fr2,739.01 | Fr88,061 |
| Mon, Aug 11 | Fr87.44 | Fr80.16 | Fr76.51 | Fr65.58 | Fr1,019.88 | Fr2,719.69 | Fr87,440 |
| Tue, Aug 12 | Fr86.85 | Fr79.62 | Fr76.00 | Fr65.14 | Fr1,013.04 | Fr2,701.44 | Fr86,853 |
| Wed, Aug 13 | Fr87.01 | Fr79.77 | Fr76.14 | Fr65.26 | Fr1,014.92 | Fr2,706.46 | Fr87,015 |
| Thu, Aug 14 | Fr86.60 | Fr79.39 | Fr75.78 | Fr64.95 | Fr1,010.13 | Fr2,693.67 | Fr86,604 |
| Fri, Aug 15 | Fr86.50 | Fr79.30 | Fr75.69 | Fr64.88 | Fr1,008.94 | Fr2,690.51 | Fr86,502 |
| Sat, Aug 16 | Fr86.50 | Fr79.30 | Fr75.69 | Fr64.88 | Fr1,008.94 | Fr2,690.51 | Fr86,502 |
| Sun, Aug 17 | Fr86.29 | Fr79.10 | Fr75.50 | Fr64.71 | Fr1,006.43 | Fr2,683.81 | Fr86,286 |
| Mon, Aug 18 | Fr86.49 | Fr79.28 | Fr75.68 | Fr64.86 | Fr1,008.76 | Fr2,690.03 | Fr86,486 |
| Tue, Aug 19 | Fr86.08 | Fr78.91 | Fr75.32 | Fr64.56 | Fr1,004.01 | Fr2,677.36 | Fr86,079 |
| Wed, Aug 20 | Fr86.55 | Fr79.34 | Fr75.73 | Fr64.91 | Fr1,009.45 | Fr2,691.88 | Fr86,546 |
| Thu, Aug 21 | Fr86.80 | Fr79.57 | Fr75.95 | Fr65.10 | Fr1,012.40 | Fr2,699.74 | Fr86,799 |
| Fri, Aug 22 | Fr86.90 | Fr79.66 | Fr76.04 | Fr65.18 | Fr1,013.61 | Fr2,702.96 | Fr86,902 |
| Sat, Aug 23 | Fr86.90 | Fr79.66 | Fr76.04 | Fr65.18 | Fr1,013.61 | Fr2,702.96 | Fr86,902 |
| Sun, Aug 24 | Fr86.94 | Fr79.70 | Fr76.07 | Fr65.20 | Fr1,014.02 | Fr2,704.04 | Fr86,937 |
| Mon, Aug 25 | Fr86.96 | Fr79.72 | Fr76.09 | Fr65.22 | Fr1,014.32 | Fr2,704.87 | Fr86,963 |
| Tue, Aug 26 | Fr87.60 | Fr80.30 | Fr76.65 | Fr65.70 | Fr1,021.76 | Fr2,724.71 | Fr87,601 |
| Wed, Aug 27 | Fr87.52 | Fr80.23 | Fr76.58 | Fr65.64 | Fr1,020.77 | Fr2,722.06 | Fr87,516 |
| Thu, Aug 28 | Fr88.03 | Fr80.70 | Fr77.03 | Fr66.02 | Fr1,026.76 | Fr2,738.04 | Fr88,030 |
| Fri, Aug 29 | Fr88.76 | Fr81.36 | Fr77.66 | Fr66.57 | Fr1,035.24 | Fr2,760.65 | Fr88,757 |
| Sat, Aug 30 | Fr88.76 | Fr81.36 | Fr77.66 | Fr66.57 | Fr1,035.25 | Fr2,760.67 | Fr88,757 |
| Sun, Aug 31 | Fr88.77 | Fr81.37 | Fr77.67 | Fr66.58 | Fr1,035.38 | Fr2,761.01 | Fr88,769 |
August 2025 Price Insights
What was the average 24K gold price in CHF during August 2025?
The average 24K gold price in Swiss Franc during August 2025 was approximately Fr87.31 per gram, based on 31 daily closing rates.
What was the highest gold price in CHF in August 2025?
Gold peaked at Fr88.77 per gram on August 31, 2025.
What was the lowest gold price in CHF in August 2025?
The lowest recorded 24K gold price was Fr86.08 per gram on August 19, 2025.
Did gold prices rise or fall in CHF during August 2025?
Gold rose by Fr1.84 (2.12%) over the month, opening at Fr86.92 and closing at Fr88.77 per gram.
How does August 2025 compare to the previous month?
Compared to the previous month's close of Fr86.08, gold gained 3.12% by the end of August 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.