◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in CHF — August 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr86.92

per gram, 24K

Closing Price

Fr88.77

per gram, 24K

Monthly Average

Fr87.31

per gram, 24K

Highest

Fr88.77

Aug 31

Lowest

Fr86.08

Aug 19

Monthly Change

+2.12%

Fr1.84 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr86.92 per gram and closed at Fr88.77 per gram, a net rose of Fr1.84 (2.12%) over the month. The average daily closing price for the period was Fr87.31 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr88.77 per gram was recorded on Sunday, August 31, 2025, while the low of Fr86.08 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at Fr2.69 per gram, or 3.12% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr81.37 per gram, 21K (87.5% pure, common across the Gulf) at Fr77.67 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr66.58 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,035.38 per tola (the standard unit across South Asia and the Middle East), Fr2,761.01 per troy ounce (the international spot-market unit), and Fr88,769 per kilogram.

Against the previous month's close of Fr86.08 per gram, gold gained 3.12% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 Fr86.92 Fr79.68 Fr76.06 Fr65.19 Fr1,013.87 Fr2,703.66 Fr86,925
Sat, Aug 2 Fr86.92 Fr79.68 Fr76.06 Fr65.19 Fr1,013.87 Fr2,703.66 Fr86,925
Sun, Aug 3 Fr86.90 Fr79.66 Fr76.04 Fr65.17 Fr1,013.57 Fr2,702.85 Fr86,898
Mon, Aug 4 Fr87.68 Fr80.38 Fr76.72 Fr65.76 Fr1,022.68 Fr2,727.15 Fr87,680
Tue, Aug 5 Fr87.77 Fr80.46 Fr76.80 Fr65.83 Fr1,023.76 Fr2,730.02 Fr87,772
Wed, Aug 6 Fr87.34 Fr80.06 Fr76.42 Fr65.50 Fr1,018.66 Fr2,716.43 Fr87,335
Thu, Aug 7 Fr88.09 Fr80.75 Fr77.08 Fr66.07 Fr1,027.48 Fr2,739.94 Fr88,091
Fri, Aug 8 Fr88.29 Fr80.94 Fr77.25 Fr66.22 Fr1,029.81 Fr2,746.15 Fr88,291
Sat, Aug 9 Fr88.29 Fr80.94 Fr77.25 Fr66.22 Fr1,029.81 Fr2,746.15 Fr88,291
Sun, Aug 10 Fr88.06 Fr80.73 Fr77.05 Fr66.05 Fr1,027.13 Fr2,739.01 Fr88,061
Mon, Aug 11 Fr87.44 Fr80.16 Fr76.51 Fr65.58 Fr1,019.88 Fr2,719.69 Fr87,440
Tue, Aug 12 Fr86.85 Fr79.62 Fr76.00 Fr65.14 Fr1,013.04 Fr2,701.44 Fr86,853
Wed, Aug 13 Fr87.01 Fr79.77 Fr76.14 Fr65.26 Fr1,014.92 Fr2,706.46 Fr87,015
Thu, Aug 14 Fr86.60 Fr79.39 Fr75.78 Fr64.95 Fr1,010.13 Fr2,693.67 Fr86,604
Fri, Aug 15 Fr86.50 Fr79.30 Fr75.69 Fr64.88 Fr1,008.94 Fr2,690.51 Fr86,502
Sat, Aug 16 Fr86.50 Fr79.30 Fr75.69 Fr64.88 Fr1,008.94 Fr2,690.51 Fr86,502
Sun, Aug 17 Fr86.29 Fr79.10 Fr75.50 Fr64.71 Fr1,006.43 Fr2,683.81 Fr86,286
Mon, Aug 18 Fr86.49 Fr79.28 Fr75.68 Fr64.86 Fr1,008.76 Fr2,690.03 Fr86,486
Tue, Aug 19 Fr86.08 Fr78.91 Fr75.32 Fr64.56 Fr1,004.01 Fr2,677.36 Fr86,079
Wed, Aug 20 Fr86.55 Fr79.34 Fr75.73 Fr64.91 Fr1,009.45 Fr2,691.88 Fr86,546
Thu, Aug 21 Fr86.80 Fr79.57 Fr75.95 Fr65.10 Fr1,012.40 Fr2,699.74 Fr86,799
Fri, Aug 22 Fr86.90 Fr79.66 Fr76.04 Fr65.18 Fr1,013.61 Fr2,702.96 Fr86,902
Sat, Aug 23 Fr86.90 Fr79.66 Fr76.04 Fr65.18 Fr1,013.61 Fr2,702.96 Fr86,902
Sun, Aug 24 Fr86.94 Fr79.70 Fr76.07 Fr65.20 Fr1,014.02 Fr2,704.04 Fr86,937
Mon, Aug 25 Fr86.96 Fr79.72 Fr76.09 Fr65.22 Fr1,014.32 Fr2,704.87 Fr86,963
Tue, Aug 26 Fr87.60 Fr80.30 Fr76.65 Fr65.70 Fr1,021.76 Fr2,724.71 Fr87,601
Wed, Aug 27 Fr87.52 Fr80.23 Fr76.58 Fr65.64 Fr1,020.77 Fr2,722.06 Fr87,516
Thu, Aug 28 Fr88.03 Fr80.70 Fr77.03 Fr66.02 Fr1,026.76 Fr2,738.04 Fr88,030
Fri, Aug 29 Fr88.76 Fr81.36 Fr77.66 Fr66.57 Fr1,035.24 Fr2,760.65 Fr88,757
Sat, Aug 30 Fr88.76 Fr81.36 Fr77.66 Fr66.57 Fr1,035.25 Fr2,760.67 Fr88,757
Sun, Aug 31 Fr88.77 Fr81.37 Fr77.67 Fr66.58 Fr1,035.38 Fr2,761.01 Fr88,769

August 2025 Price Insights

What was the average 24K gold price in CHF during August 2025?

The average 24K gold price in Swiss Franc during August 2025 was approximately Fr87.31 per gram, based on 31 daily closing rates.

What was the highest gold price in CHF in August 2025?

Gold peaked at Fr88.77 per gram on August 31, 2025.

What was the lowest gold price in CHF in August 2025?

The lowest recorded 24K gold price was Fr86.08 per gram on August 19, 2025.

Did gold prices rise or fall in CHF during August 2025?

Gold rose by Fr1.84 (2.12%) over the month, opening at Fr86.92 and closing at Fr88.77 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of Fr86.08, gold gained 3.12% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools