◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in EUR — August 2025

Daily historical rates, monthly averages, and trend analysis in Euro (EUR)

Opening Price

€93.30

per gram, 24K

Closing Price

€94.83

per gram, 24K

Monthly Average

€93.03

per gram, 24K

Highest

€94.90

Aug 30

Lowest

€91.38

Aug 17

Monthly Change

+1.64%

€1.53 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Euro opened the month at €93.30 per gram and closed at €94.83 per gram, a net rose of €1.53 (1.64%) over the month. The average daily closing price for the period was €93.03 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of €94.90 per gram was recorded on Saturday, August 30, 2025, while the low of €91.38 per gram fell on Sunday, August 17, 2025. That puts the intra-month trading range at €3.52 per gram, or 3.86% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately €86.93 per gram, 21K (87.5% pure, common across the Gulf) at €82.98 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at €71.12 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly €1,106.09 per tola (the standard unit across South Asia and the Middle East), €2,949.58 per troy ounce (the international spot-market unit), and €94,831 per kilogram.

Against the previous month's close of €92.58 per gram, gold gained 2.43% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 €93.30 €85.53 €81.64 €69.97 €1,088.22 €2,901.93 €93,299
Sat, Aug 2 €93.27 €85.50 €81.61 €69.95 €1,087.90 €2,901.08 €93,272
Sun, Aug 3 €93.27 €85.50 €81.61 €69.95 €1,087.91 €2,901.11 €93,273
Mon, Aug 4 €93.77 €85.96 €82.05 €70.33 €1,093.73 €2,916.61 €93,771
Tue, Aug 5 €93.92 €86.10 €82.18 €70.44 €1,095.50 €2,921.34 €93,923
Wed, Aug 6 €92.89 €85.15 €81.28 €69.67 €1,083.47 €2,889.25 €92,892
Thu, Aug 7 €93.63 €85.83 €81.93 €70.22 €1,092.08 €2,912.21 €93,630
Fri, Aug 8 €93.82 €86.00 €82.09 €70.36 €1,094.26 €2,918.02 €93,817
Sat, Aug 9 €93.97 €86.14 €82.22 €70.48 €1,096.04 €2,922.76 €93,969
Sun, Aug 10 €93.62 €85.82 €81.91 €70.21 €1,091.91 €2,911.77 €93,616
Mon, Aug 11 €92.68 €84.96 €81.10 €69.51 €1,081.03 €2,882.76 €92,683
Tue, Aug 12 €92.26 €84.57 €80.72 €69.19 €1,076.05 €2,869.48 €92,256
Wed, Aug 13 €92.30 €84.61 €80.77 €69.23 €1,076.61 €2,870.95 €92,303
Thu, Aug 14 €92.04 €84.37 €80.53 €69.03 €1,073.50 €2,862.68 €92,037
Fri, Aug 15 €91.62 €83.99 €80.17 €68.72 €1,068.68 €2,849.81 €91,624
Sat, Aug 16 €91.62 €83.99 €80.17 €68.71 €1,068.61 €2,849.62 €91,617
Sun, Aug 17 €91.38 €83.77 €79.96 €68.53 €1,065.81 €2,842.16 €91,378
Mon, Aug 18 €91.80 €84.15 €80.32 €68.85 €1,070.73 €2,855.29 €91,800
Tue, Aug 19 €91.52 €83.90 €80.08 €68.64 €1,067.51 €2,846.68 €91,523
Wed, Aug 20 €92.37 €84.67 €80.82 €69.28 €1,077.36 €2,872.97 €92,368
Thu, Aug 21 €92.42 €84.72 €80.87 €69.32 €1,077.99 €2,874.66 €92,422
Fri, Aug 22 €92.47 €84.77 €80.91 €69.35 €1,078.57 €2,876.20 €92,472
Sat, Aug 23 €92.50 €84.80 €80.94 €69.38 €1,078.95 €2,877.19 €92,504
Sun, Aug 24 €92.53 €84.83 €80.97 €69.40 €1,079.29 €2,878.11 €92,533
Mon, Aug 25 €92.86 €85.13 €81.26 €69.65 €1,083.14 €2,888.38 €92,864
Tue, Aug 26 €93.64 €85.84 €81.93 €70.23 €1,092.17 €2,912.45 €93,637
Wed, Aug 27 €93.74 €85.93 €82.02 €70.30 €1,093.33 €2,915.55 €93,737
Thu, Aug 28 €94.01 €86.17 €82.25 €70.50 €1,096.46 €2,923.90 €94,006
Fri, Aug 29 €94.88 €86.98 €83.02 €71.16 €1,106.70 €2,951.21 €94,884
Sat, Aug 30 €94.90 €87.00 €83.04 €71.18 €1,106.92 €2,951.78 €94,902
Sun, Aug 31 €94.83 €86.93 €82.98 €71.12 €1,106.09 €2,949.58 €94,831

August 2025 Price Insights

What was the average 24K gold price in EUR during August 2025?

The average 24K gold price in Euro during August 2025 was approximately €93.03 per gram, based on 31 daily closing rates.

What was the highest gold price in EUR in August 2025?

Gold peaked at €94.90 per gram on August 30, 2025.

What was the lowest gold price in EUR in August 2025?

The lowest recorded 24K gold price was €91.38 per gram on August 17, 2025.

Did gold prices rise or fall in EUR during August 2025?

Gold rose by €1.53 (1.64%) over the month, opening at €93.30 and closing at €94.83 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of €92.58, gold gained 2.43% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools