◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in KWD — August 2025

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD33.02

per gram, 24K

Closing Price

KD33.86

per gram, 24K

Monthly Average

KD33.12

per gram, 24K

Highest

KD33.88

Aug 29

Lowest

KD32.58

Aug 19

Monthly Change

+2.55%

KD0.84 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD33.02 per gram and closed at KD33.86 per gram, a net rose of KD0.84 (2.55%) over the month. The average daily closing price for the period was KD33.12 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD33.88 per gram was recorded on Friday, August 29, 2025, while the low of KD32.58 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at KD1.29 per gram, or 3.97% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD31.04 per gram, 21K (87.5% pure, common across the Gulf) at KD29.63 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD25.40 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD394.95 per tola (the standard unit across South Asia and the Middle East), KD1,053.20 per troy ounce (the international spot-market unit), and KD33,861 per kilogram.

Against the previous month's close of KD32.38 per gram, gold gained 4.59% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 KD33.02 KD30.27 KD28.89 KD24.76 KD385.13 KD1,027.01 KD33,019
Sat, Aug 2 KD33.02 KD30.27 KD28.89 KD24.76 KD385.13 KD1,027.01 KD33,019
Sun, Aug 3 KD32.98 KD30.23 KD28.86 KD24.74 KD384.69 KD1,025.85 KD32,982
Mon, Aug 4 KD33.18 KD30.42 KD29.03 KD24.89 KD387.03 KD1,032.08 KD33,182
Tue, Aug 5 KD33.25 KD30.48 KD29.09 KD24.93 KD387.78 KD1,034.08 KD33,246
Wed, Aug 6 KD33.10 KD30.34 KD28.96 KD24.82 KD386.03 KD1,029.41 KD33,096
Thu, Aug 7 KD33.41 KD30.63 KD29.23 KD25.06 KD389.67 KD1,039.12 KD33,408
Fri, Aug 8 KD33.38 KD30.60 KD29.20 KD25.03 KD389.30 KD1,038.14 KD33,377
Sat, Aug 9 KD33.38 KD30.60 KD29.20 KD25.03 KD389.30 KD1,038.14 KD33,377
Sun, Aug 10 KD33.28 KD30.51 KD29.12 KD24.96 KD388.22 KD1,035.27 KD33,285
Mon, Aug 11 KD32.92 KD30.18 KD28.80 KD24.69 KD383.97 KD1,023.92 KD32,920
Tue, Aug 12 KD32.90 KD30.16 KD28.79 KD24.68 KD383.79 KD1,023.44 KD32,904
Wed, Aug 13 KD33.02 KD30.27 KD28.89 KD24.76 KD385.13 KD1,027.03 KD33,020
Thu, Aug 14 KD32.78 KD30.05 KD28.68 KD24.58 KD382.34 KD1,019.56 KD32,780
Fri, Aug 15 KD32.75 KD30.03 KD28.66 KD24.57 KD382.03 KD1,018.75 KD32,753
Sat, Aug 16 KD32.75 KD30.03 KD28.66 KD24.57 KD382.03 KD1,018.75 KD32,753
Sun, Aug 17 KD32.66 KD29.94 KD28.58 KD24.49 KD380.91 KD1,015.77 KD32,658
Mon, Aug 18 KD32.74 KD30.02 KD28.65 KD24.56 KD381.92 KD1,018.45 KD32,744
Tue, Aug 19 KD32.58 KD29.87 KD28.51 KD24.44 KD380.02 KD1,013.40 KD32,581
Wed, Aug 20 KD32.89 KD30.15 KD28.78 KD24.67 KD383.63 KD1,023.02 KD32,891
Thu, Aug 21 KD32.83 KD30.10 KD28.73 KD24.62 KD382.95 KD1,021.20 KD32,832
Fri, Aug 22 KD33.11 KD30.35 KD28.97 KD24.83 KD386.15 KD1,029.74 KD33,107
Sat, Aug 23 KD33.11 KD30.35 KD28.97 KD24.83 KD386.15 KD1,029.74 KD33,107
Sun, Aug 24 KD33.04 KD30.29 KD28.91 KD24.78 KD385.40 KD1,027.73 KD33,042
Mon, Aug 25 KD32.96 KD30.22 KD28.84 KD24.72 KD384.46 KD1,025.24 KD32,962
Tue, Aug 26 KD33.31 KD30.53 KD29.15 KD24.98 KD388.51 KD1,036.02 KD33,309
Wed, Aug 27 KD33.36 KD30.58 KD29.19 KD25.02 KD389.12 KD1,037.65 KD33,361
Thu, Aug 28 KD33.55 KD30.76 KD29.36 KD25.16 KD391.32 KD1,043.53 KD33,550
Fri, Aug 29 KD33.88 KD31.05 KD29.64 KD25.41 KD395.12 KD1,053.66 KD33,876
Sat, Aug 30 KD33.85 KD31.03 KD29.62 KD25.39 KD394.85 KD1,052.93 KD33,852
Sun, Aug 31 KD33.86 KD31.04 KD29.63 KD25.40 KD394.95 KD1,053.20 KD33,861

August 2025 Price Insights

What was the average 24K gold price in KWD during August 2025?

The average 24K gold price in Kuwaiti Dinar during August 2025 was approximately KD33.12 per gram, based on 31 daily closing rates.

What was the highest gold price in KWD in August 2025?

Gold peaked at KD33.88 per gram on August 29, 2025.

What was the lowest gold price in KWD in August 2025?

The lowest recorded 24K gold price was KD32.58 per gram on August 19, 2025.

Did gold prices rise or fall in KWD during August 2025?

Gold rose by KD0.84 (2.55%) over the month, opening at KD33.02 and closing at KD33.86 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of KD32.38, gold gained 4.59% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools