◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in KWD — July 2025

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD32.74

per gram, 24K

Closing Price

KD32.38

per gram, 24K

Monthly Average

KD32.82

per gram, 24K

Highest

KD33.60

Jul 22

Lowest

KD32.30

Jul 30

Monthly Change

-1.13%

KD0.37 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD32.74 per gram and closed at KD32.38 per gram, a net fell of KD0.37 (1.13%) over the month. The average daily closing price for the period was KD32.82 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD33.60 per gram was recorded on Tuesday, July 22, 2025, while the low of KD32.30 per gram fell on Wednesday, July 30, 2025. That puts the intra-month trading range at KD1.30 per gram, or 4.03% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD29.68 per gram, 21K (87.5% pure, common across the Gulf) at KD28.33 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD24.28 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD377.62 per tola (the standard unit across South Asia and the Middle East), KD1,006.99 per troy ounce (the international spot-market unit), and KD32,376 per kilogram.

Against the previous month's close of KD32.53 per gram, gold lost 0.48% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 KD32.74 KD30.02 KD28.65 KD24.56 KD381.93 KD1,018.47 KD32,745
Wed, Jul 2 KD32.86 KD30.13 KD28.76 KD24.65 KD383.31 KD1,022.17 KD32,863
Thu, Jul 3 KD32.69 KD29.97 KD28.60 KD24.52 KD381.28 KD1,016.75 KD32,689
Fri, Jul 4 KD32.75 KD30.02 KD28.66 KD24.56 KD382.00 KD1,018.68 KD32,751
Sat, Jul 5 KD32.75 KD30.02 KD28.66 KD24.56 KD382.00 KD1,018.68 KD32,751
Sun, Jul 6 KD32.67 KD29.95 KD28.58 KD24.50 KD381.03 KD1,016.07 KD32,667
Mon, Jul 7 KD32.73 KD30.00 KD28.64 KD24.55 KD381.74 KD1,017.97 KD32,728
Tue, Jul 8 KD32.43 KD29.73 KD28.38 KD24.32 KD378.26 KD1,008.68 KD32,430
Wed, Jul 9 KD32.57 KD29.86 KD28.50 KD24.43 KD379.87 KD1,012.99 KD32,568
Thu, Jul 10 KD32.65 KD29.93 KD28.57 KD24.49 KD380.88 KD1,015.67 KD32,655
Fri, Jul 11 KD32.98 KD30.24 KD28.86 KD24.74 KD384.73 KD1,025.94 KD32,985
Sat, Jul 12 KD32.98 KD30.24 KD28.86 KD24.74 KD384.73 KD1,025.94 KD32,985
Sun, Jul 13 KD33.11 KD30.35 KD28.97 KD24.83 KD386.20 KD1,029.87 KD33,111
Mon, Jul 14 KD32.87 KD30.13 KD28.76 KD24.65 KD383.41 KD1,022.42 KD32,872
Tue, Jul 15 KD32.74 KD30.02 KD28.65 KD24.56 KD381.93 KD1,018.47 KD32,745
Wed, Jul 16 KD32.87 KD30.14 KD28.76 KD24.66 KD383.44 KD1,022.50 KD32,874
Thu, Jul 17 KD32.82 KD30.08 KD28.72 KD24.61 KD382.78 KD1,020.75 KD32,818
Fri, Jul 18 KD32.92 KD30.18 KD28.81 KD24.69 KD384.02 KD1,024.06 KD32,924
Sat, Jul 19 KD32.92 KD30.18 KD28.81 KD24.69 KD384.02 KD1,024.05 KD32,924
Sun, Jul 20 KD32.91 KD30.17 KD28.80 KD24.68 KD383.85 KD1,023.61 KD32,910
Mon, Jul 21 KD33.34 KD30.56 KD29.17 KD25.00 KD388.84 KD1,036.90 KD33,337
Tue, Jul 22 KD33.60 KD30.80 KD29.40 KD25.20 KD391.95 KD1,045.20 KD33,604
Wed, Jul 23 KD33.25 KD30.48 KD29.10 KD24.94 KD387.87 KD1,034.32 KD33,254
Thu, Jul 24 KD33.05 KD30.29 KD28.91 KD24.78 KD385.44 KD1,027.83 KD33,046
Fri, Jul 25 KD32.77 KD30.04 KD28.67 KD24.57 KD382.18 KD1,019.14 KD32,766
Sat, Jul 26 KD32.76 KD30.03 KD28.66 KD24.57 KD382.07 KD1,018.85 KD32,757
Sun, Jul 27 KD32.72 KD29.99 KD28.63 KD24.54 KD381.62 KD1,017.66 KD32,718
Mon, Jul 28 KD32.53 KD29.82 KD28.46 KD24.39 KD379.37 KD1,011.66 KD32,526
Tue, Jul 29 KD32.68 KD29.96 KD28.60 KD24.51 KD381.19 KD1,016.51 KD32,681
Wed, Jul 30 KD32.30 KD29.61 KD28.26 KD24.23 KD376.75 KD1,004.68 KD32,301
Thu, Jul 31 KD32.38 KD29.68 KD28.33 KD24.28 KD377.62 KD1,006.99 KD32,376

July 2025 Price Insights

What was the average 24K gold price in KWD during July 2025?

The average 24K gold price in Kuwaiti Dinar during July 2025 was approximately KD32.82 per gram, based on 31 daily closing rates.

What was the highest gold price in KWD in July 2025?

Gold peaked at KD33.60 per gram on July 22, 2025.

What was the lowest gold price in KWD in July 2025?

The lowest recorded 24K gold price was KD32.30 per gram on July 30, 2025.

Did gold prices rise or fall in KWD during July 2025?

Gold fell by KD0.37 (1.13%) over the month, opening at KD32.74 and closing at KD32.38 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of KD32.53, gold lost 0.48% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools