◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in CHF — July 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr84.86

per gram, 24K

Closing Price

Fr86.08

per gram, 24K

Monthly Average

Fr85.74

per gram, 24K

Highest

Fr87.39

Jul 22

Lowest

Fr84.49

Jul 8

Monthly Change

+1.45%

Fr1.23 rose

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr84.86 per gram and closed at Fr86.08 per gram, a net rose of Fr1.23 (1.45%) over the month. The average daily closing price for the period was Fr85.74 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr87.39 per gram was recorded on Tuesday, July 22, 2025, while the low of Fr84.49 per gram fell on Tuesday, July 8, 2025. That puts the intra-month trading range at Fr2.90 per gram, or 3.43% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr78.91 per gram, 21K (87.5% pure, common across the Gulf) at Fr75.32 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr64.56 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,004.06 per tola (the standard unit across South Asia and the Middle East), Fr2,677.51 per troy ounce (the international spot-market unit), and Fr86,084 per kilogram.

Against the previous month's close of Fr84.42 per gram, gold gained 1.97% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 Fr84.86 Fr77.79 Fr74.25 Fr63.64 Fr989.75 Fr2,639.34 Fr84,857
Wed, Jul 2 Fr85.28 Fr78.17 Fr74.62 Fr63.96 Fr994.67 Fr2,652.46 Fr85,278
Thu, Jul 3 Fr85.04 Fr77.96 Fr74.41 Fr63.78 Fr991.92 Fr2,645.13 Fr85,043
Fri, Jul 4 Fr85.21 Fr78.11 Fr74.55 Fr63.90 Fr993.81 Fr2,650.18 Fr85,205
Sat, Jul 5 Fr85.21 Fr78.11 Fr74.55 Fr63.90 Fr993.81 Fr2,650.18 Fr85,205
Sun, Jul 6 Fr84.98 Fr77.90 Fr74.36 Fr63.74 Fr991.24 Fr2,643.30 Fr84,984
Mon, Jul 7 Fr85.47 Fr78.35 Fr74.79 Fr64.11 Fr996.95 Fr2,658.53 Fr85,474
Tue, Jul 8 Fr84.49 Fr77.45 Fr73.93 Fr63.37 Fr985.49 Fr2,627.97 Fr84,491
Wed, Jul 9 Fr84.57 Fr77.52 Fr74.00 Fr63.42 Fr986.36 Fr2,630.30 Fr84,566
Thu, Jul 10 Fr85.11 Fr78.02 Fr74.47 Fr63.83 Fr992.71 Fr2,647.23 Fr85,110
Fri, Jul 11 Fr85.93 Fr78.77 Fr75.19 Fr64.45 Fr1,002.28 Fr2,672.74 Fr85,931
Sat, Jul 12 Fr85.93 Fr78.77 Fr75.19 Fr64.45 Fr1,002.28 Fr2,672.74 Fr85,931
Sun, Jul 13 Fr86.31 Fr79.12 Fr75.52 Fr64.73 Fr1,006.72 Fr2,684.58 Fr86,311
Mon, Jul 14 Fr85.83 Fr78.68 Fr75.10 Fr64.37 Fr1,001.09 Fr2,669.57 Fr85,829
Tue, Jul 15 Fr85.82 Fr78.67 Fr75.09 Fr64.37 Fr1,001.00 Fr2,669.33 Fr85,821
Wed, Jul 16 Fr86.18 Fr79.01 Fr75.41 Fr64.64 Fr1,005.24 Fr2,680.64 Fr86,184
Thu, Jul 17 Fr86.23 Fr79.05 Fr75.45 Fr64.67 Fr1,005.79 Fr2,682.12 Fr86,232
Fri, Jul 18 Fr86.39 Fr79.19 Fr75.59 Fr64.79 Fr1,007.58 Fr2,686.88 Fr86,385
Sat, Jul 19 Fr86.38 Fr79.19 Fr75.59 Fr64.79 Fr1,007.57 Fr2,686.85 Fr86,384
Sun, Jul 20 Fr86.29 Fr79.10 Fr75.50 Fr64.71 Fr1,006.42 Fr2,683.79 Fr86,286
Mon, Jul 21 Fr87.14 Fr79.89 Fr76.25 Fr65.36 Fr1,016.43 Fr2,710.49 Fr87,144
Tue, Jul 22 Fr87.39 Fr80.11 Fr76.47 Fr65.54 Fr1,019.33 Fr2,718.21 Fr87,393
Wed, Jul 23 Fr86.33 Fr79.14 Fr75.54 Fr64.75 Fr1,006.96 Fr2,685.23 Fr86,332
Thu, Jul 24 Fr86.12 Fr78.95 Fr75.36 Fr64.59 Fr1,004.49 Fr2,678.64 Fr86,120
Fri, Jul 25 Fr85.33 Fr78.22 Fr74.66 Fr64.00 Fr995.28 Fr2,654.07 Fr85,330
Sat, Jul 26 Fr85.30 Fr78.20 Fr74.64 Fr63.98 Fr994.96 Fr2,653.22 Fr85,303
Sun, Jul 27 Fr85.25 Fr78.15 Fr74.59 Fr63.94 Fr994.32 Fr2,651.52 Fr85,248
Mon, Jul 28 Fr85.55 Fr78.42 Fr74.86 Fr64.16 Fr997.84 Fr2,660.91 Fr85,550
Tue, Jul 29 Fr86.18 Fr79.00 Fr75.41 Fr64.64 Fr1,005.21 Fr2,680.55 Fr86,182
Wed, Jul 30 Fr85.88 Fr78.72 Fr75.14 Fr64.41 Fr1,001.63 Fr2,671.02 Fr85,875
Thu, Jul 31 Fr86.08 Fr78.91 Fr75.32 Fr64.56 Fr1,004.06 Fr2,677.51 Fr86,084

July 2025 Price Insights

What was the average 24K gold price in CHF during July 2025?

The average 24K gold price in Swiss Franc during July 2025 was approximately Fr85.74 per gram, based on 31 daily closing rates.

What was the highest gold price in CHF in July 2025?

Gold peaked at Fr87.39 per gram on July 22, 2025.

What was the lowest gold price in CHF in July 2025?

The lowest recorded 24K gold price was Fr84.49 per gram on July 8, 2025.

Did gold prices rise or fall in CHF during July 2025?

Gold rose by Fr1.23 (1.45%) over the month, opening at Fr84.86 and closing at Fr86.08 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of Fr84.42, gold gained 1.97% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools