Gold Price in CHF — July 2025
Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)
Opening Price
Fr84.86
per gram, 24K
Closing Price
Fr86.08
per gram, 24K
Monthly Average
Fr85.74
per gram, 24K
Highest
Fr87.39
Jul 22
Lowest
Fr84.49
Jul 8
Monthly Change
+1.45%
Fr1.23 rose
Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr84.86 per gram and closed at Fr86.08 per gram, a net rose of Fr1.23 (1.45%) over the month. The average daily closing price for the period was Fr85.74 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of Fr87.39 per gram was recorded on Tuesday, July 22, 2025, while the low of Fr84.49 per gram fell on Tuesday, July 8, 2025. That puts the intra-month trading range at Fr2.90 per gram, or 3.43% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr78.91 per gram, 21K (87.5% pure, common across the Gulf) at Fr75.32 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr64.56 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,004.06 per tola (the standard unit across South Asia and the Middle East), Fr2,677.51 per troy ounce (the international spot-market unit), and Fr86,084 per kilogram.
Against the previous month's close of Fr84.42 per gram, gold gained 1.97% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — July 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Tue, Jul 1 | Fr84.86 | Fr77.79 | Fr74.25 | Fr63.64 | Fr989.75 | Fr2,639.34 | Fr84,857 |
| Wed, Jul 2 | Fr85.28 | Fr78.17 | Fr74.62 | Fr63.96 | Fr994.67 | Fr2,652.46 | Fr85,278 |
| Thu, Jul 3 | Fr85.04 | Fr77.96 | Fr74.41 | Fr63.78 | Fr991.92 | Fr2,645.13 | Fr85,043 |
| Fri, Jul 4 | Fr85.21 | Fr78.11 | Fr74.55 | Fr63.90 | Fr993.81 | Fr2,650.18 | Fr85,205 |
| Sat, Jul 5 | Fr85.21 | Fr78.11 | Fr74.55 | Fr63.90 | Fr993.81 | Fr2,650.18 | Fr85,205 |
| Sun, Jul 6 | Fr84.98 | Fr77.90 | Fr74.36 | Fr63.74 | Fr991.24 | Fr2,643.30 | Fr84,984 |
| Mon, Jul 7 | Fr85.47 | Fr78.35 | Fr74.79 | Fr64.11 | Fr996.95 | Fr2,658.53 | Fr85,474 |
| Tue, Jul 8 | Fr84.49 | Fr77.45 | Fr73.93 | Fr63.37 | Fr985.49 | Fr2,627.97 | Fr84,491 |
| Wed, Jul 9 | Fr84.57 | Fr77.52 | Fr74.00 | Fr63.42 | Fr986.36 | Fr2,630.30 | Fr84,566 |
| Thu, Jul 10 | Fr85.11 | Fr78.02 | Fr74.47 | Fr63.83 | Fr992.71 | Fr2,647.23 | Fr85,110 |
| Fri, Jul 11 | Fr85.93 | Fr78.77 | Fr75.19 | Fr64.45 | Fr1,002.28 | Fr2,672.74 | Fr85,931 |
| Sat, Jul 12 | Fr85.93 | Fr78.77 | Fr75.19 | Fr64.45 | Fr1,002.28 | Fr2,672.74 | Fr85,931 |
| Sun, Jul 13 | Fr86.31 | Fr79.12 | Fr75.52 | Fr64.73 | Fr1,006.72 | Fr2,684.58 | Fr86,311 |
| Mon, Jul 14 | Fr85.83 | Fr78.68 | Fr75.10 | Fr64.37 | Fr1,001.09 | Fr2,669.57 | Fr85,829 |
| Tue, Jul 15 | Fr85.82 | Fr78.67 | Fr75.09 | Fr64.37 | Fr1,001.00 | Fr2,669.33 | Fr85,821 |
| Wed, Jul 16 | Fr86.18 | Fr79.01 | Fr75.41 | Fr64.64 | Fr1,005.24 | Fr2,680.64 | Fr86,184 |
| Thu, Jul 17 | Fr86.23 | Fr79.05 | Fr75.45 | Fr64.67 | Fr1,005.79 | Fr2,682.12 | Fr86,232 |
| Fri, Jul 18 | Fr86.39 | Fr79.19 | Fr75.59 | Fr64.79 | Fr1,007.58 | Fr2,686.88 | Fr86,385 |
| Sat, Jul 19 | Fr86.38 | Fr79.19 | Fr75.59 | Fr64.79 | Fr1,007.57 | Fr2,686.85 | Fr86,384 |
| Sun, Jul 20 | Fr86.29 | Fr79.10 | Fr75.50 | Fr64.71 | Fr1,006.42 | Fr2,683.79 | Fr86,286 |
| Mon, Jul 21 | Fr87.14 | Fr79.89 | Fr76.25 | Fr65.36 | Fr1,016.43 | Fr2,710.49 | Fr87,144 |
| Tue, Jul 22 | Fr87.39 | Fr80.11 | Fr76.47 | Fr65.54 | Fr1,019.33 | Fr2,718.21 | Fr87,393 |
| Wed, Jul 23 | Fr86.33 | Fr79.14 | Fr75.54 | Fr64.75 | Fr1,006.96 | Fr2,685.23 | Fr86,332 |
| Thu, Jul 24 | Fr86.12 | Fr78.95 | Fr75.36 | Fr64.59 | Fr1,004.49 | Fr2,678.64 | Fr86,120 |
| Fri, Jul 25 | Fr85.33 | Fr78.22 | Fr74.66 | Fr64.00 | Fr995.28 | Fr2,654.07 | Fr85,330 |
| Sat, Jul 26 | Fr85.30 | Fr78.20 | Fr74.64 | Fr63.98 | Fr994.96 | Fr2,653.22 | Fr85,303 |
| Sun, Jul 27 | Fr85.25 | Fr78.15 | Fr74.59 | Fr63.94 | Fr994.32 | Fr2,651.52 | Fr85,248 |
| Mon, Jul 28 | Fr85.55 | Fr78.42 | Fr74.86 | Fr64.16 | Fr997.84 | Fr2,660.91 | Fr85,550 |
| Tue, Jul 29 | Fr86.18 | Fr79.00 | Fr75.41 | Fr64.64 | Fr1,005.21 | Fr2,680.55 | Fr86,182 |
| Wed, Jul 30 | Fr85.88 | Fr78.72 | Fr75.14 | Fr64.41 | Fr1,001.63 | Fr2,671.02 | Fr85,875 |
| Thu, Jul 31 | Fr86.08 | Fr78.91 | Fr75.32 | Fr64.56 | Fr1,004.06 | Fr2,677.51 | Fr86,084 |
July 2025 Price Insights
What was the average 24K gold price in CHF during July 2025?
The average 24K gold price in Swiss Franc during July 2025 was approximately Fr85.74 per gram, based on 31 daily closing rates.
What was the highest gold price in CHF in July 2025?
Gold peaked at Fr87.39 per gram on July 22, 2025.
What was the lowest gold price in CHF in July 2025?
The lowest recorded 24K gold price was Fr84.49 per gram on July 8, 2025.
Did gold prices rise or fall in CHF during July 2025?
Gold rose by Fr1.23 (1.45%) over the month, opening at Fr84.86 and closing at Fr86.08 per gram.
How does July 2025 compare to the previous month?
Compared to the previous month's close of Fr84.42, gold gained 1.97% by the end of July 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.