Gold Price in CHF — June 2025
Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)
Opening Price
Fr87.52
per gram, 24K
Closing Price
Fr84.42
per gram, 24K
Monthly Average
Fr87.58
per gram, 24K
Highest
Fr89.76
Jun 15
Lowest
Fr83.83
Jun 29
Monthly Change
-3.54%
Fr3.10 fell
Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr87.52 per gram and closed at Fr84.42 per gram, a net fell of Fr3.10 (3.54%) over the month. The average daily closing price for the period was Fr87.58 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of Fr89.76 per gram was recorded on Sunday, June 15, 2025, while the low of Fr83.83 per gram fell on Sunday, June 29, 2025. That puts the intra-month trading range at Fr5.93 per gram, or 7.07% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr77.39 per gram, 21K (87.5% pure, common across the Gulf) at Fr73.87 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr63.31 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr984.64 per tola (the standard unit across South Asia and the Middle East), Fr2,625.72 per troy ounce (the international spot-market unit), and Fr84,419 per kilogram.
Against the previous month's close of Fr86.99 per gram, gold lost 2.95% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — June 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sun, Jun 1 | Fr87.52 | Fr80.23 | Fr76.58 | Fr65.64 | Fr1,020.80 | Fr2,722.14 | Fr87,519 |
| Mon, Jun 2 | Fr88.83 | Fr81.43 | Fr77.73 | Fr66.62 | Fr1,036.10 | Fr2,762.94 | Fr88,831 |
| Tue, Jun 3 | Fr88.89 | Fr81.48 | Fr77.78 | Fr66.67 | Fr1,036.78 | Fr2,764.74 | Fr88,889 |
| Wed, Jun 4 | Fr88.86 | Fr81.46 | Fr77.76 | Fr66.65 | Fr1,036.50 | Fr2,764.00 | Fr88,864 |
| Thu, Jun 5 | Fr88.56 | Fr81.19 | Fr77.49 | Fr66.42 | Fr1,033.00 | Fr2,754.66 | Fr88,564 |
| Fri, Jun 6 | Fr87.51 | Fr80.22 | Fr76.57 | Fr65.63 | Fr1,020.65 | Fr2,721.73 | Fr87,505 |
| Sat, Jun 7 | Fr87.51 | Fr80.22 | Fr76.57 | Fr65.63 | Fr1,020.65 | Fr2,721.73 | Fr87,505 |
| Sun, Jun 8 | Fr87.60 | Fr80.30 | Fr76.65 | Fr65.70 | Fr1,021.75 | Fr2,724.68 | Fr87,600 |
| Mon, Jun 9 | Fr87.87 | Fr80.55 | Fr76.88 | Fr65.90 | Fr1,024.85 | Fr2,732.94 | Fr87,866 |
| Tue, Jun 10 | Fr87.93 | Fr80.61 | Fr76.94 | Fr65.95 | Fr1,025.64 | Fr2,735.05 | Fr87,934 |
| Wed, Jun 11 | Fr88.48 | Fr81.11 | Fr77.42 | Fr66.36 | Fr1,032.06 | Fr2,752.17 | Fr88,484 |
| Thu, Jun 12 | Fr88.22 | Fr80.87 | Fr77.19 | Fr66.16 | Fr1,028.95 | Fr2,743.86 | Fr88,217 |
| Fri, Jun 13 | Fr89.57 | Fr82.11 | Fr78.37 | Fr67.18 | Fr1,044.73 | Fr2,785.95 | Fr89,570 |
| Sun, Jun 15 | Fr89.76 | Fr82.28 | Fr78.54 | Fr67.32 | Fr1,046.91 | Fr2,791.78 | Fr89,758 |
| Mon, Jun 16 | Fr88.98 | Fr81.56 | Fr77.85 | Fr66.73 | Fr1,037.79 | Fr2,767.44 | Fr88,975 |
| Tue, Jun 17 | Fr88.94 | Fr81.53 | Fr77.82 | Fr66.70 | Fr1,037.35 | Fr2,766.28 | Fr88,938 |
| Wed, Jun 18 | Fr88.88 | Fr81.48 | Fr77.77 | Fr66.66 | Fr1,036.71 | Fr2,764.56 | Fr88,883 |
| Thu, Jun 19 | Fr88.39 | Fr81.02 | Fr77.34 | Fr66.29 | Fr1,030.91 | Fr2,749.10 | Fr88,386 |
| Fri, Jun 20 | Fr88.53 | Fr81.16 | Fr77.46 | Fr66.40 | Fr1,032.60 | Fr2,753.60 | Fr88,530 |
| Sat, Jun 21 | Fr88.53 | Fr81.16 | Fr77.47 | Fr66.40 | Fr1,032.65 | Fr2,753.73 | Fr88,534 |
| Sun, Jun 22 | Fr88.72 | Fr81.33 | Fr77.63 | Fr66.54 | Fr1,034.82 | Fr2,759.51 | Fr88,720 |
| Mon, Jun 23 | Fr87.41 | Fr80.13 | Fr76.48 | Fr65.56 | Fr1,019.53 | Fr2,718.74 | Fr87,410 |
| Tue, Jun 24 | Fr86.05 | Fr78.88 | Fr75.30 | Fr64.54 | Fr1,003.70 | Fr2,676.53 | Fr86,052 |
| Wed, Jun 25 | Fr86.30 | Fr79.11 | Fr75.51 | Fr64.72 | Fr1,006.54 | Fr2,684.11 | Fr86,296 |
| Thu, Jun 26 | Fr85.42 | Fr78.30 | Fr74.74 | Fr64.07 | Fr996.33 | Fr2,656.87 | Fr85,420 |
| Fri, Jun 27 | Fr84.10 | Fr77.09 | Fr73.58 | Fr63.07 | Fr980.88 | Fr2,615.69 | Fr84,096 |
| Sat, Jun 28 | Fr84.10 | Fr77.09 | Fr73.58 | Fr63.07 | Fr980.88 | Fr2,615.69 | Fr84,096 |
| Sun, Jun 29 | Fr83.83 | Fr76.85 | Fr73.35 | Fr62.87 | Fr977.76 | Fr2,607.35 | Fr83,828 |
| Mon, Jun 30 | Fr84.42 | Fr77.39 | Fr73.87 | Fr63.31 | Fr984.64 | Fr2,625.72 | Fr84,419 |
June 2025 Price Insights
What was the average 24K gold price in CHF during June 2025?
The average 24K gold price in Swiss Franc during June 2025 was approximately Fr87.58 per gram, based on 29 daily closing rates.
What was the highest gold price in CHF in June 2025?
Gold peaked at Fr89.76 per gram on June 15, 2025.
What was the lowest gold price in CHF in June 2025?
The lowest recorded 24K gold price was Fr83.83 per gram on June 29, 2025.
Did gold prices rise or fall in CHF during June 2025?
Gold fell by Fr3.10 (3.54%) over the month, opening at Fr87.52 and closing at Fr84.42 per gram.
How does June 2025 compare to the previous month?
Compared to the previous month's close of Fr86.99, gold lost 2.95% by the end of June 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.