◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in CHF — June 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr87.52

per gram, 24K

Closing Price

Fr84.42

per gram, 24K

Monthly Average

Fr87.58

per gram, 24K

Highest

Fr89.76

Jun 15

Lowest

Fr83.83

Jun 29

Monthly Change

-3.54%

Fr3.10 fell

Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr87.52 per gram and closed at Fr84.42 per gram, a net fell of Fr3.10 (3.54%) over the month. The average daily closing price for the period was Fr87.58 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr89.76 per gram was recorded on Sunday, June 15, 2025, while the low of Fr83.83 per gram fell on Sunday, June 29, 2025. That puts the intra-month trading range at Fr5.93 per gram, or 7.07% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr77.39 per gram, 21K (87.5% pure, common across the Gulf) at Fr73.87 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr63.31 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr984.64 per tola (the standard unit across South Asia and the Middle East), Fr2,625.72 per troy ounce (the international spot-market unit), and Fr84,419 per kilogram.

Against the previous month's close of Fr86.99 per gram, gold lost 2.95% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Jun 1 Fr87.52 Fr80.23 Fr76.58 Fr65.64 Fr1,020.80 Fr2,722.14 Fr87,519
Mon, Jun 2 Fr88.83 Fr81.43 Fr77.73 Fr66.62 Fr1,036.10 Fr2,762.94 Fr88,831
Tue, Jun 3 Fr88.89 Fr81.48 Fr77.78 Fr66.67 Fr1,036.78 Fr2,764.74 Fr88,889
Wed, Jun 4 Fr88.86 Fr81.46 Fr77.76 Fr66.65 Fr1,036.50 Fr2,764.00 Fr88,864
Thu, Jun 5 Fr88.56 Fr81.19 Fr77.49 Fr66.42 Fr1,033.00 Fr2,754.66 Fr88,564
Fri, Jun 6 Fr87.51 Fr80.22 Fr76.57 Fr65.63 Fr1,020.65 Fr2,721.73 Fr87,505
Sat, Jun 7 Fr87.51 Fr80.22 Fr76.57 Fr65.63 Fr1,020.65 Fr2,721.73 Fr87,505
Sun, Jun 8 Fr87.60 Fr80.30 Fr76.65 Fr65.70 Fr1,021.75 Fr2,724.68 Fr87,600
Mon, Jun 9 Fr87.87 Fr80.55 Fr76.88 Fr65.90 Fr1,024.85 Fr2,732.94 Fr87,866
Tue, Jun 10 Fr87.93 Fr80.61 Fr76.94 Fr65.95 Fr1,025.64 Fr2,735.05 Fr87,934
Wed, Jun 11 Fr88.48 Fr81.11 Fr77.42 Fr66.36 Fr1,032.06 Fr2,752.17 Fr88,484
Thu, Jun 12 Fr88.22 Fr80.87 Fr77.19 Fr66.16 Fr1,028.95 Fr2,743.86 Fr88,217
Fri, Jun 13 Fr89.57 Fr82.11 Fr78.37 Fr67.18 Fr1,044.73 Fr2,785.95 Fr89,570
Sun, Jun 15 Fr89.76 Fr82.28 Fr78.54 Fr67.32 Fr1,046.91 Fr2,791.78 Fr89,758
Mon, Jun 16 Fr88.98 Fr81.56 Fr77.85 Fr66.73 Fr1,037.79 Fr2,767.44 Fr88,975
Tue, Jun 17 Fr88.94 Fr81.53 Fr77.82 Fr66.70 Fr1,037.35 Fr2,766.28 Fr88,938
Wed, Jun 18 Fr88.88 Fr81.48 Fr77.77 Fr66.66 Fr1,036.71 Fr2,764.56 Fr88,883
Thu, Jun 19 Fr88.39 Fr81.02 Fr77.34 Fr66.29 Fr1,030.91 Fr2,749.10 Fr88,386
Fri, Jun 20 Fr88.53 Fr81.16 Fr77.46 Fr66.40 Fr1,032.60 Fr2,753.60 Fr88,530
Sat, Jun 21 Fr88.53 Fr81.16 Fr77.47 Fr66.40 Fr1,032.65 Fr2,753.73 Fr88,534
Sun, Jun 22 Fr88.72 Fr81.33 Fr77.63 Fr66.54 Fr1,034.82 Fr2,759.51 Fr88,720
Mon, Jun 23 Fr87.41 Fr80.13 Fr76.48 Fr65.56 Fr1,019.53 Fr2,718.74 Fr87,410
Tue, Jun 24 Fr86.05 Fr78.88 Fr75.30 Fr64.54 Fr1,003.70 Fr2,676.53 Fr86,052
Wed, Jun 25 Fr86.30 Fr79.11 Fr75.51 Fr64.72 Fr1,006.54 Fr2,684.11 Fr86,296
Thu, Jun 26 Fr85.42 Fr78.30 Fr74.74 Fr64.07 Fr996.33 Fr2,656.87 Fr85,420
Fri, Jun 27 Fr84.10 Fr77.09 Fr73.58 Fr63.07 Fr980.88 Fr2,615.69 Fr84,096
Sat, Jun 28 Fr84.10 Fr77.09 Fr73.58 Fr63.07 Fr980.88 Fr2,615.69 Fr84,096
Sun, Jun 29 Fr83.83 Fr76.85 Fr73.35 Fr62.87 Fr977.76 Fr2,607.35 Fr83,828
Mon, Jun 30 Fr84.42 Fr77.39 Fr73.87 Fr63.31 Fr984.64 Fr2,625.72 Fr84,419

June 2025 Price Insights

What was the average 24K gold price in CHF during June 2025?

The average 24K gold price in Swiss Franc during June 2025 was approximately Fr87.58 per gram, based on 29 daily closing rates.

What was the highest gold price in CHF in June 2025?

Gold peaked at Fr89.76 per gram on June 15, 2025.

What was the lowest gold price in CHF in June 2025?

The lowest recorded 24K gold price was Fr83.83 per gram on June 29, 2025.

Did gold prices rise or fall in CHF during June 2025?

Gold fell by Fr3.10 (3.54%) over the month, opening at Fr87.52 and closing at Fr84.42 per gram.

How does June 2025 compare to the previous month?

Compared to the previous month's close of Fr86.99, gold lost 2.95% by the end of June 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools