◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in AUD — June 2025

Daily historical rates, monthly averages, and trend analysis in Australian Dollar (AUD)

Opening Price

A$165.19

per gram, 24K

Closing Price

A$161.89

per gram, 24K

Monthly Average

A$165.62

per gram, 24K

Highest

A$170.28

Jun 15

Lowest

A$160.72

Jun 29

Monthly Change

-2.00%

A$3.30 fell

Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in Australian Dollar opened the month at A$165.19 per gram and closed at A$161.89 per gram, a net fell of A$3.30 (2.00%) over the month. The average daily closing price for the period was A$165.62 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of A$170.28 per gram was recorded on Sunday, June 15, 2025, while the low of A$160.72 per gram fell on Sunday, June 29, 2025. That puts the intra-month trading range at A$9.57 per gram, or 5.95% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately A$148.40 per gram, 21K (87.5% pure, common across the Gulf) at A$141.65 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at A$121.42 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly A$1,888.23 per tola (the standard unit across South Asia and the Middle East), A$5,035.28 per troy ounce (the international spot-market unit), and A$161,888 per kilogram.

Against the previous month's close of A$164.44 per gram, gold lost 1.55% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Jun 1 A$165.19 A$151.43 A$144.54 A$123.89 A$1,926.72 A$5,137.92 A$165,188
Mon, Jun 2 A$167.51 A$153.55 A$146.57 A$125.63 A$1,953.77 A$5,210.06 A$167,507
Tue, Jun 3 A$167.05 A$153.13 A$146.17 A$125.29 A$1,948.40 A$5,195.75 A$167,047
Wed, Jun 4 A$167.36 A$153.42 A$146.44 A$125.52 A$1,952.02 A$5,205.39 A$167,357
Thu, Jun 5 A$166.01 A$152.18 A$145.26 A$124.51 A$1,936.32 A$5,163.53 A$166,011
Fri, Jun 6 A$163.96 A$150.30 A$143.46 A$122.97 A$1,912.37 A$5,099.65 A$163,957
Sat, Jun 7 A$163.96 A$150.30 A$143.46 A$122.97 A$1,912.37 A$5,099.65 A$163,957
Sun, Jun 8 A$164.09 A$150.42 A$143.58 A$123.07 A$1,913.88 A$5,103.70 A$164,088
Mon, Jun 9 A$164.14 A$150.46 A$143.62 A$123.10 A$1,914.46 A$5,105.24 A$164,137
Tue, Jun 10 A$163.88 A$150.23 A$143.40 A$122.91 A$1,911.47 A$5,097.26 A$163,881
Wed, Jun 11 A$166.05 A$152.22 A$145.30 A$124.54 A$1,936.80 A$5,164.79 A$166,052
Thu, Jun 12 A$167.01 A$153.10 A$146.13 A$125.26 A$1,947.98 A$5,194.63 A$167,011
Fri, Jun 13 A$170.08 A$155.92 A$148.82 A$127.56 A$1,983.82 A$5,290.18 A$170,083
Sun, Jun 15 A$170.28 A$156.10 A$149.00 A$127.71 A$1,986.14 A$5,296.38 A$170,283
Mon, Jun 16 A$167.92 A$153.93 A$146.93 A$125.94 A$1,958.61 A$5,222.97 A$167,922
Tue, Jun 17 A$168.03 A$154.04 A$147.03 A$126.02 A$1,959.91 A$5,226.42 A$168,033
Wed, Jun 18 A$166.76 A$152.87 A$145.92 A$125.07 A$1,945.07 A$5,186.85 A$166,761
Thu, Jun 19 A$166.93 A$153.02 A$146.06 A$125.19 A$1,947.00 A$5,192.00 A$166,926
Fri, Jun 20 A$167.67 A$153.71 A$146.71 A$125.76 A$1,955.71 A$5,215.24 A$167,674
Sat, Jun 21 A$167.67 A$153.71 A$146.71 A$125.76 A$1,955.71 A$5,215.24 A$167,674
Sun, Jun 22 A$168.29 A$154.27 A$147.25 A$126.22 A$1,962.87 A$5,234.33 A$168,288
Mon, Jun 23 A$166.04 A$152.21 A$145.29 A$124.53 A$1,936.70 A$5,164.54 A$166,044
Tue, Jun 24 A$164.59 A$150.88 A$144.02 A$123.44 A$1,919.74 A$5,119.32 A$164,590
Wed, Jun 25 A$164.61 A$150.89 A$144.03 A$123.45 A$1,919.93 A$5,119.81 A$164,606
Thu, Jun 26 A$162.92 A$149.35 A$142.56 A$122.19 A$1,900.28 A$5,067.43 A$162,922
Fri, Jun 27 A$161.18 A$147.75 A$141.03 A$120.88 A$1,879.93 A$5,013.15 A$161,176
Sat, Jun 28 A$161.18 A$147.75 A$141.03 A$120.88 A$1,879.93 A$5,013.15 A$161,176
Sun, Jun 29 A$160.72 A$147.33 A$140.63 A$120.54 A$1,874.55 A$4,998.80 A$160,715
Mon, Jun 30 A$161.89 A$148.40 A$141.65 A$121.42 A$1,888.23 A$5,035.28 A$161,888

June 2025 Price Insights

What was the average 24K gold price in AUD during June 2025?

The average 24K gold price in Australian Dollar during June 2025 was approximately A$165.62 per gram, based on 29 daily closing rates.

What was the highest gold price in AUD in June 2025?

Gold peaked at A$170.28 per gram on June 15, 2025.

What was the lowest gold price in AUD in June 2025?

The lowest recorded 24K gold price was A$160.72 per gram on June 29, 2025.

Did gold prices rise or fall in AUD during June 2025?

Gold fell by A$3.30 (2.00%) over the month, opening at A$165.19 and closing at A$161.89 per gram.

How does June 2025 compare to the previous month?

Compared to the previous month's close of A$164.44, gold lost 1.55% by the end of June 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools