◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in JPY — June 2025

Daily historical rates, monthly averages, and trend analysis in Japanese Yen (JPY)

Opening Price

¥15,306.11

per gram, 24K

Closing Price

¥15,310.61

per gram, 24K

Monthly Average

¥15,565.27

per gram, 24K

Highest

¥15,968.21

Jun 15

Lowest

¥15,173.86

Jun 29

Monthly Change

+0.03%

¥4.50 rose

Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in Japanese Yen opened the month at ¥15,306.11 per gram and closed at ¥15,310.61 per gram, a net rose of ¥4.50 (0.03%) over the month. The average daily closing price for the period was ¥15,565.27 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ¥15,968.21 per gram was recorded on Sunday, June 15, 2025, while the low of ¥15,173.86 per gram fell on Sunday, June 29, 2025. That puts the intra-month trading range at ¥794.36 per gram, or 5.24% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ¥14,035.24 per gram, 21K (87.5% pure, common across the Gulf) at ¥13,396.79 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ¥11,482.96 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ¥178,579.92 per tola (the standard unit across South Asia and the Middle East), ¥476,213.63 per troy ounce (the international spot-market unit), and ¥15,310,612 per kilogram.

Against the previous month's close of ¥15,235.25 per gram, gold gained 0.49% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Jun 1 ¥15,306.11 ¥14,031.11 ¥13,392.85 ¥11,479.58 ¥178,527.40 ¥476,073.58 ¥15,306,110
Mon, Jun 2 ¥15,507.34 ¥14,215.58 ¥13,568.93 ¥11,630.51 ¥180,874.56 ¥482,332.69 ¥15,507,344
Tue, Jun 3 ¥15,536.02 ¥14,241.87 ¥13,594.01 ¥11,652.01 ¥181,208.99 ¥483,224.49 ¥15,536,016
Wed, Jun 4 ¥15,506.66 ¥14,214.96 ¥13,568.33 ¥11,630.00 ¥180,866.60 ¥482,311.46 ¥15,506,662
Thu, Jun 5 ¥15,515.18 ¥14,222.77 ¥13,575.78 ¥11,636.39 ¥180,965.96 ¥482,576.42 ¥15,515,181
Fri, Jun 6 ¥15,422.22 ¥14,137.55 ¥13,494.45 ¥11,566.67 ¥179,881.74 ¥479,685.16 ¥15,422,225
Sat, Jun 7 ¥15,422.23 ¥14,137.55 ¥13,494.45 ¥11,566.67 ¥179,881.75 ¥479,685.18 ¥15,422,225
Sun, Jun 8 ¥15,431.99 ¥14,146.51 ¥13,502.99 ¥11,574.00 ¥179,995.69 ¥479,989.03 ¥15,431,994
Mon, Jun 9 ¥15,464.12 ¥14,175.96 ¥13,531.10 ¥11,598.09 ¥180,370.40 ¥480,988.24 ¥15,464,119
Tue, Jun 10 ¥15,494.82 ¥14,204.10 ¥13,557.97 ¥11,621.12 ¥180,728.50 ¥481,943.18 ¥15,494,821
Wed, Jun 11 ¥15,588.18 ¥14,289.68 ¥13,639.65 ¥11,691.13 ¥181,817.36 ¥484,846.82 ¥15,588,176
Thu, Jun 12 ¥15,614.83 ¥14,314.11 ¥13,662.97 ¥11,711.12 ¥182,128.21 ¥485,675.76 ¥15,614,827
Fri, Jun 13 ¥15,907.02 ¥14,581.97 ¥13,918.65 ¥11,930.27 ¥185,536.35 ¥494,764.12 ¥15,907,024
Sun, Jun 15 ¥15,968.21 ¥14,638.06 ¥13,972.19 ¥11,976.16 ¥186,250.03 ¥496,667.29 ¥15,968,212
Mon, Jun 16 ¥15,824.14 ¥14,505.99 ¥13,846.13 ¥11,868.11 ¥184,569.65 ¥492,186.25 ¥15,824,144
Tue, Jun 17 ¥15,825.76 ¥14,507.47 ¥13,847.54 ¥11,869.32 ¥184,588.44 ¥492,236.37 ¥15,825,755
Wed, Jun 18 ¥15,730.22 ¥14,419.89 ¥13,763.94 ¥11,797.66 ¥183,474.10 ¥489,264.80 ¥15,730,217
Thu, Jun 19 ¥15,721.48 ¥14,411.88 ¥13,756.30 ¥11,791.11 ¥183,372.24 ¥488,993.15 ¥15,721,483
Fri, Jun 20 ¥15,815.62 ¥14,498.18 ¥13,838.66 ¥11,861.71 ¥184,470.19 ¥491,921.03 ¥15,815,617
Sat, Jun 21 ¥15,815.62 ¥14,498.18 ¥13,838.66 ¥11,861.71 ¥184,470.19 ¥491,921.03 ¥15,815,617
Sun, Jun 22 ¥15,863.29 ¥14,541.88 ¥13,880.38 ¥11,897.47 ¥185,026.29 ¥493,403.97 ¥15,863,294
Mon, Jun 23 ¥15,693.90 ¥14,386.60 ¥13,732.16 ¥11,770.43 ¥183,050.52 ¥488,135.25 ¥15,693,901
Tue, Jun 24 ¥15,490.48 ¥14,200.13 ¥13,554.17 ¥11,617.86 ¥180,677.89 ¥481,808.22 ¥15,490,483
Wed, Jun 25 ¥15,556.54 ¥14,260.68 ¥13,611.97 ¥11,667.40 ¥181,448.31 ¥483,862.69 ¥15,556,535
Thu, Jun 26 ¥15,431.05 ¥14,145.64 ¥13,502.17 ¥11,573.28 ¥179,984.64 ¥479,959.55 ¥15,431,046
Fri, Jun 27 ¥15,227.73 ¥13,959.26 ¥13,324.27 ¥11,420.80 ¥177,613.25 ¥473,635.84 ¥15,227,735
Sat, Jun 28 ¥15,227.73 ¥13,959.26 ¥13,324.27 ¥11,420.80 ¥177,613.25 ¥473,635.84 ¥15,227,735
Sun, Jun 29 ¥15,173.86 ¥13,909.87 ¥13,277.12 ¥11,380.39 ¥176,984.83 ¥471,960.04 ¥15,173,856
Mon, Jun 30 ¥15,310.61 ¥14,035.24 ¥13,396.79 ¥11,482.96 ¥178,579.92 ¥476,213.63 ¥15,310,612

June 2025 Price Insights

What was the average 24K gold price in JPY during June 2025?

The average 24K gold price in Japanese Yen during June 2025 was approximately ¥15,565.27 per gram, based on 29 daily closing rates.

What was the highest gold price in JPY in June 2025?

Gold peaked at ¥15,968.21 per gram on June 15, 2025.

What was the lowest gold price in JPY in June 2025?

The lowest recorded 24K gold price was ¥15,173.86 per gram on June 29, 2025.

Did gold prices rise or fall in JPY during June 2025?

Gold rose by ¥4.50 (0.03%) over the month, opening at ¥15,306.11 and closing at ¥15,310.61 per gram.

How does June 2025 compare to the previous month?

Compared to the previous month's close of ¥15,235.25, gold gained 0.49% by the end of June 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools