◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in MXN — June 2025

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,068.72

per gram, 24K

Closing Price

Mex$1,996.63

per gram, 24K

Monthly Average

Mex$2,049.32

per gram, 24K

Highest

Mex$2,094.95

Jun 15

Lowest

Mex$1,975.38

Jun 29

Monthly Change

-3.48%

Mex$72.09 fell

Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,068.72 per gram and closed at Mex$1,996.63 per gram, a net fell of Mex$72.09 (3.48%) over the month. The average daily closing price for the period was Mex$2,049.32 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,094.95 per gram was recorded on Sunday, June 15, 2025, while the low of Mex$1,975.38 per gram fell on Sunday, June 29, 2025. That puts the intra-month trading range at Mex$119.57 per gram, or 6.05% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$1,830.31 per gram, 21K (87.5% pure, common across the Gulf) at Mex$1,747.05 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,497.47 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$23,288.30 per tola (the standard unit across South Asia and the Middle East), Mex$62,102.20 per troy ounce (the international spot-market unit), and Mex$1,996,630 per kilogram.

Against the previous month's close of Mex$2,055.25 per gram, gold lost 2.85% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Jun 1 Mex$2,068.72 Mex$1,896.39 Mex$1,810.13 Mex$1,551.54 Mex$24,129.11 Mex$64,344.37 Mex$2,068,718
Mon, Jun 2 Mex$2,090.69 Mex$1,916.54 Mex$1,829.36 Mex$1,568.02 Mex$24,385.43 Mex$65,027.90 Mex$2,090,694
Tue, Jun 3 Mex$2,077.99 Mex$1,904.89 Mex$1,818.24 Mex$1,558.49 Mex$24,237.24 Mex$64,632.72 Mex$2,077,989
Wed, Jun 4 Mex$2,085.66 Mex$1,911.92 Mex$1,824.95 Mex$1,564.24 Mex$24,326.68 Mex$64,871.21 Mex$2,085,656
Thu, Jun 5 Mex$2,070.28 Mex$1,897.83 Mex$1,811.49 Mex$1,552.71 Mex$24,147.32 Mex$64,392.93 Mex$2,070,279
Fri, Jun 6 Mex$2,034.42 Mex$1,864.95 Mex$1,780.12 Mex$1,525.81 Mex$23,729.06 Mex$63,277.56 Mex$2,034,419
Sat, Jun 7 Mex$2,034.42 Mex$1,864.95 Mex$1,780.12 Mex$1,525.81 Mex$23,729.06 Mex$63,277.56 Mex$2,034,419
Sun, Jun 8 Mex$2,037.01 Mex$1,867.33 Mex$1,782.39 Mex$1,527.76 Mex$23,759.30 Mex$63,358.20 Mex$2,037,012
Mon, Jun 9 Mex$2,038.22 Mex$1,868.43 Mex$1,783.44 Mex$1,528.66 Mex$23,773.34 Mex$63,395.64 Mex$2,038,216
Tue, Jun 10 Mex$2,038.79 Mex$1,868.96 Mex$1,783.94 Mex$1,529.09 Mex$23,780.08 Mex$63,413.61 Mex$2,038,793
Wed, Jun 11 Mex$2,043.05 Mex$1,872.86 Mex$1,787.66 Mex$1,532.28 Mex$23,829.67 Mex$63,545.86 Mex$2,043,045
Thu, Jun 12 Mex$2,059.00 Mex$1,887.48 Mex$1,801.62 Mex$1,544.25 Mex$24,015.71 Mex$64,041.97 Mex$2,058,996
Fri, Jun 13 Mex$2,092.63 Mex$1,918.31 Mex$1,831.05 Mex$1,569.47 Mex$24,407.97 Mex$65,087.99 Mex$2,092,626
Sun, Jun 15 Mex$2,094.95 Mex$1,920.44 Mex$1,833.08 Mex$1,571.21 Mex$24,435.06 Mex$65,160.23 Mex$2,094,948
Mon, Jun 16 Mex$2,069.37 Mex$1,896.99 Mex$1,810.70 Mex$1,552.03 Mex$24,136.70 Mex$64,364.59 Mex$2,069,368
Tue, Jun 17 Mex$2,070.80 Mex$1,898.30 Mex$1,811.95 Mex$1,553.10 Mex$24,153.37 Mex$64,409.07 Mex$2,070,798
Wed, Jun 18 Mex$2,064.12 Mex$1,892.18 Mex$1,806.10 Mex$1,548.09 Mex$24,075.45 Mex$64,201.26 Mex$2,064,117
Thu, Jun 19 Mex$2,060.68 Mex$1,889.02 Mex$1,803.09 Mex$1,545.51 Mex$24,035.34 Mex$64,094.31 Mex$2,060,678
Fri, Jun 20 Mex$2,075.72 Mex$1,902.81 Mex$1,816.26 Mex$1,556.79 Mex$24,210.80 Mex$64,562.19 Mex$2,075,721
Sat, Jun 21 Mex$2,075.72 Mex$1,902.81 Mex$1,816.26 Mex$1,556.79 Mex$24,210.80 Mex$64,562.19 Mex$2,075,721
Sun, Jun 22 Mex$2,085.53 Mex$1,911.81 Mex$1,824.84 Mex$1,564.15 Mex$24,325.26 Mex$64,867.42 Mex$2,085,534
Mon, Jun 23 Mex$2,052.88 Mex$1,881.87 Mex$1,796.27 Mex$1,539.66 Mex$23,944.37 Mex$63,851.73 Mex$2,052,879
Tue, Jun 24 Mex$2,030.02 Mex$1,860.92 Mex$1,776.27 Mex$1,522.52 Mex$23,677.79 Mex$63,140.84 Mex$2,030,024
Wed, Jun 25 Mex$2,030.66 Mex$1,861.51 Mex$1,776.83 Mex$1,523.00 Mex$23,685.22 Mex$63,160.65 Mex$2,030,661
Thu, Jun 26 Mex$2,013.83 Mex$1,846.08 Mex$1,762.10 Mex$1,510.37 Mex$23,488.93 Mex$62,637.22 Mex$2,013,832
Fri, Jun 27 Mex$1,981.60 Mex$1,816.53 Mex$1,733.90 Mex$1,486.20 Mex$23,112.95 Mex$61,634.60 Mex$1,981,597
Sat, Jun 28 Mex$1,981.60 Mex$1,816.53 Mex$1,733.90 Mex$1,486.20 Mex$23,112.95 Mex$61,634.60 Mex$1,981,597
Sun, Jun 29 Mex$1,975.38 Mex$1,810.83 Mex$1,728.46 Mex$1,481.54 Mex$23,040.47 Mex$61,441.33 Mex$1,975,383
Mon, Jun 30 Mex$1,996.63 Mex$1,830.31 Mex$1,747.05 Mex$1,497.47 Mex$23,288.30 Mex$62,102.20 Mex$1,996,630

June 2025 Price Insights

What was the average 24K gold price in MXN during June 2025?

The average 24K gold price in Mexican Peso during June 2025 was approximately Mex$2,049.32 per gram, based on 29 daily closing rates.

What was the highest gold price in MXN in June 2025?

Gold peaked at Mex$2,094.95 per gram on June 15, 2025.

What was the lowest gold price in MXN in June 2025?

The lowest recorded 24K gold price was Mex$1,975.38 per gram on June 29, 2025.

Did gold prices rise or fall in MXN during June 2025?

Gold fell by Mex$72.09 (3.48%) over the month, opening at Mex$2,068.72 and closing at Mex$1,996.63 per gram.

How does June 2025 compare to the previous month?

Compared to the previous month's close of Mex$2,055.25, gold lost 2.85% by the end of June 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools