Gold Price in GHS — June 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,102.75

per gram, 24K

Closing Price

GH₵1,101.96

per gram, 24K

Monthly Average

GH₵1,107.26

per gram, 24K

Highest

GH₵1,135.22

Jun 15

Lowest

GH₵1,085.21

Jun 29

Monthly Change

-0.07%

GH₵0.78 fell

Across the 29 trading days recorded in June 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,102.75 per gram and closed at GH₵1,101.96 per gram, a net fell of GH₵0.78 (0.07%) over the month. The average daily closing price for the period was GH₵1,107.26 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,135.22 per gram was recorded on Sunday, June 15, 2025, while the low of GH₵1,085.21 per gram fell on Sunday, June 29, 2025. That puts the intra-month trading range at GH₵50.01 per gram, or 4.61% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,010.17 per gram, 21K (87.5% pure, common across the Gulf) at GH₵964.22 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵826.47 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵12,853.07 per tola (the standard unit across South Asia and the Middle East), GH₵34,274.90 per troy ounce (the international spot-market unit), and GH₵1,101,963 per kilogram.

Against the previous month's close of GH₵1,093.57 per gram, gold gained 0.77% by the end of June 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2025

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Sun, Jun 1	GH₵1,102.75	GH₵1,010.89	GH₵964.90	GH₵827.06	GH₵12,862.22	GH₵34,299.28	GH₵1,102,747
Mon, Jun 2	GH₵1,115.33	GH₵1,022.42	GH₵975.91	GH₵836.50	GH₵13,008.95	GH₵34,690.57	GH₵1,115,327
Tue, Jun 3	GH₵1,105.21	GH₵1,013.15	GH₵967.06	GH₵828.91	GH₵12,890.96	GH₵34,375.93	GH₵1,105,211
Wed, Jun 4	GH₵1,113.14	GH₵1,020.42	GH₵974.00	GH₵834.86	GH₵12,983.46	GH₵34,622.61	GH₵1,113,142
Thu, Jun 5	GH₵1,107.25	GH₵1,015.01	GH₵968.84	GH₵830.43	GH₵12,914.69	GH₵34,439.22	GH₵1,107,246
Fri, Jun 6	GH₵1,087.65	GH₵997.05	GH₵951.70	GH₵815.74	GH₵12,686.17	GH₵33,829.82	GH₵1,087,653
Sat, Jun 7	GH₵1,087.65	GH₵997.05	GH₵951.70	GH₵815.74	GH₵12,686.17	GH₵33,829.83	GH₵1,087,653
Sun, Jun 8	GH₵1,089.58	GH₵998.82	GH₵953.38	GH₵817.18	GH₵12,708.62	GH₵33,889.68	GH₵1,089,578
Mon, Jun 9	GH₵1,093.29	GH₵1,002.22	GH₵956.63	GH₵819.97	GH₵12,751.90	GH₵34,005.10	GH₵1,093,289
Tue, Jun 10	GH₵1,096.29	GH₵1,004.97	GH₵959.26	GH₵822.22	GH₵12,786.94	GH₵34,098.56	GH₵1,096,293
Wed, Jun 11	GH₵1,112.37	GH₵1,019.71	GH₵973.32	GH₵834.27	GH₵12,974.42	GH₵34,598.48	GH₵1,112,366
Thu, Jun 12	GH₵1,118.48	GH₵1,025.31	GH₵978.67	GH₵838.86	GH₵13,045.67	GH₵34,788.50	GH₵1,118,475
Fri, Jun 13	GH₵1,133.72	GH₵1,039.28	GH₵992.00	GH₵850.29	GH₵13,223.47	GH₵35,262.64	GH₵1,133,719
Sun, Jun 15	GH₵1,135.22	GH₵1,040.66	GH₵993.32	GH₵851.42	GH₵13,241.00	GH₵35,309.36	GH₵1,135,221
Mon, Jun 16	GH₵1,125.05	GH₵1,031.33	GH₵984.42	GH₵843.79	GH₵13,122.33	GH₵34,992.92	GH₵1,125,048
Tue, Jun 17	GH₵1,121.37	GH₵1,027.96	GH₵981.20	GH₵841.03	GH₵13,079.40	GH₵34,878.43	GH₵1,121,367
Wed, Jun 18	GH₵1,117.54	GH₵1,024.45	GH₵977.85	GH₵838.15	GH₵13,034.75	GH₵34,759.38	GH₵1,117,539
Thu, Jun 19	GH₵1,114.81	GH₵1,021.95	GH₵975.46	GH₵836.11	GH₵13,002.94	GH₵34,674.55	GH₵1,114,812
Fri, Jun 20	GH₵1,115.35	GH₵1,022.45	GH₵975.94	GH₵836.52	GH₵13,009.28	GH₵34,691.44	GH₵1,115,355
Sat, Jun 21	GH₵1,115.35	GH₵1,022.45	GH₵975.94	GH₵836.52	GH₵13,009.28	GH₵34,691.44	GH₵1,115,355
Sun, Jun 22	GH₵1,117.60	GH₵1,024.50	GH₵977.90	GH₵838.20	GH₵13,035.44	GH₵34,761.20	GH₵1,117,598
Mon, Jun 23	GH₵1,107.64	GH₵1,015.37	GH₵969.18	GH₵830.73	GH₵12,919.28	GH₵34,451.46	GH₵1,107,639
Tue, Jun 24	GH₵1,103.02	GH₵1,011.14	GH₵965.14	GH₵827.26	GH₵12,865.38	GH₵34,307.72	GH₵1,103,018
Wed, Jun 25	GH₵1,109.07	GH₵1,016.69	GH₵970.44	GH₵831.80	GH₵12,935.98	GH₵34,495.98	GH₵1,109,071
Thu, Jun 26	GH₵1,102.57	GH₵1,010.72	GH₵964.75	GH₵826.92	GH₵12,860.11	GH₵34,293.66	GH₵1,102,566
Fri, Jun 27	GH₵1,087.98	GH₵997.35	GH₵951.98	GH₵815.98	GH₵12,689.97	GH₵33,839.96	GH₵1,087,979
Sat, Jun 28	GH₵1,087.98	GH₵997.35	GH₵951.98	GH₵815.98	GH₵12,689.97	GH₵33,839.96	GH₵1,087,979
Sun, Jun 29	GH₵1,085.21	GH₵994.81	GH₵949.56	GH₵813.91	GH₵12,657.67	GH₵33,753.84	GH₵1,085,210
Mon, Jun 30	GH₵1,101.96	GH₵1,010.17	GH₵964.22	GH₵826.47	GH₵12,853.07	GH₵34,274.90	GH₵1,101,963