Gold Price in GHS — July 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,110.63

per gram, 24K

Closing Price

GH₵1,110.48

per gram, 24K

Monthly Average

GH₵1,119.11

per gram, 24K

Highest

GH₵1,150.11

Jul 22

Lowest

GH₵1,104.32

Jul 8

Monthly Change

-0.01%

GH₵0.15 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,110.63 per gram and closed at GH₵1,110.48 per gram, a net fell of GH₵0.15 (0.01%) over the month. The average daily closing price for the period was GH₵1,119.11 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,150.11 per gram was recorded on Tuesday, July 22, 2025, while the low of GH₵1,104.32 per gram fell on Tuesday, July 8, 2025. That puts the intra-month trading range at GH₵45.79 per gram, or 4.15% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,017.98 per gram, 21K (87.5% pure, common across the Gulf) at GH₵971.67 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵832.86 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵12,952.40 per tola (the standard unit across South Asia and the Middle East), GH₵34,539.77 per troy ounce (the international spot-market unit), and GH₵1,110,479 per kilogram.

Against the previous month's close of GH₵1,101.96 per gram, gold gained 0.77% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Tue, Jul 1	GH₵1,110.63	GH₵1,018.11	GH₵971.80	GH₵832.97	GH₵12,954.11	GH₵34,544.34	GH₵1,110,625
Wed, Jul 2	GH₵1,112.99	GH₵1,020.28	GH₵973.87	GH₵834.74	GH₵12,981.68	GH₵34,617.86	GH₵1,112,989
Thu, Jul 3	GH₵1,108.22	GH₵1,015.91	GH₵969.69	GH₵831.17	GH₵12,926.08	GH₵34,469.58	GH₵1,108,222
Fri, Jul 4	GH₵1,110.07	GH₵1,017.60	GH₵971.31	GH₵832.55	GH₵12,947.61	GH₵34,527.00	GH₵1,110,068
Sat, Jul 5	GH₵1,110.07	GH₵1,017.60	GH₵971.31	GH₵832.55	GH₵12,947.61	GH₵34,527.00	GH₵1,110,068
Sun, Jul 6	GH₵1,107.42	GH₵1,015.17	GH₵968.99	GH₵830.56	GH₵12,916.72	GH₵34,444.63	GH₵1,107,420
Mon, Jul 7	GH₵1,115.02	GH₵1,022.14	GH₵975.65	GH₵836.27	GH₵13,005.41	GH₵34,681.12	GH₵1,115,023
Tue, Jul 8	GH₵1,104.32	GH₵1,012.33	GH₵966.28	GH₵828.24	GH₵12,880.58	GH₵34,348.25	GH₵1,104,321
Wed, Jul 9	GH₵1,109.21	GH₵1,016.82	GH₵970.56	GH₵831.91	GH₵12,937.64	GH₵34,500.41	GH₵1,109,213
Thu, Jul 10	GH₵1,111.60	GH₵1,019.00	GH₵972.65	GH₵833.70	GH₵12,965.44	GH₵34,574.55	GH₵1,111,597
Fri, Jul 11	GH₵1,120.11	GH₵1,026.81	GH₵980.10	GH₵840.09	GH₵13,064.78	GH₵34,839.45	GH₵1,120,114
Sat, Jul 12	GH₵1,120.11	GH₵1,026.81	GH₵980.10	GH₵840.09	GH₵13,064.78	GH₵34,839.45	GH₵1,120,114
Sun, Jul 13	GH₵1,124.41	GH₵1,030.74	GH₵983.86	GH₵843.31	GH₵13,114.86	GH₵34,973.01	GH₵1,124,407
Mon, Jul 14	GH₵1,118.52	GH₵1,025.35	GH₵978.71	GH₵838.89	GH₵13,046.24	GH₵34,790.00	GH₵1,118,524
Tue, Jul 15	GH₵1,114.88	GH₵1,022.01	GH₵975.52	GH₵836.16	GH₵13,003.74	GH₵34,676.68	GH₵1,114,880
Wed, Jul 16	GH₵1,121.70	GH₵1,028.27	GH₵981.49	GH₵841.28	GH₵13,083.33	GH₵34,888.93	GH₵1,121,704
Thu, Jul 17	GH₵1,119.80	GH₵1,026.52	GH₵979.82	GH₵839.85	GH₵13,061.08	GH₵34,829.59	GH₵1,119,796
Fri, Jul 18	GH₵1,124.12	GH₵1,030.48	GH₵983.60	GH₵843.09	GH₵13,111.47	GH₵34,963.96	GH₵1,124,116
Sat, Jul 19	GH₵1,124.10	GH₵1,030.46	GH₵983.59	GH₵843.08	GH₵13,111.30	GH₵34,963.52	GH₵1,124,102
Sun, Jul 20	GH₵1,123.62	GH₵1,030.02	GH₵983.17	GH₵842.71	GH₵13,105.65	GH₵34,948.44	GH₵1,123,618
Mon, Jul 21	GH₵1,139.65	GH₵1,044.72	GH₵997.19	GH₵854.74	GH₵13,292.66	GH₵35,447.12	GH₵1,139,651
Tue, Jul 22	GH₵1,150.11	GH₵1,054.30	GH₵1,006.35	GH₵862.58	GH₵13,414.64	GH₵35,772.42	GH₵1,150,109
Wed, Jul 23	GH₵1,138.34	GH₵1,043.52	GH₵996.05	GH₵853.76	GH₵13,277.42	GH₵35,406.48	GH₵1,138,344
Thu, Jul 24	GH₵1,131.59	GH₵1,037.33	GH₵990.14	GH₵848.69	GH₵13,198.63	GH₵35,196.39	GH₵1,131,590
Fri, Jul 25	GH₵1,123.13	GH₵1,029.57	GH₵982.74	GH₵842.35	GH₵13,099.93	GH₵34,933.19	GH₵1,123,127
Sat, Jul 26	GH₵1,121.80	GH₵1,028.36	GH₵981.58	GH₵841.35	GH₵13,084.50	GH₵34,892.04	GH₵1,121,804
Sun, Jul 27	GH₵1,120.00	GH₵1,026.70	GH₵980.00	GH₵840.00	GH₵13,063.46	GH₵34,835.94	GH₵1,120,001
Mon, Jul 28	GH₵1,115.11	GH₵1,022.22	GH₵975.72	GH₵836.33	GH₵13,006.46	GH₵34,683.93	GH₵1,115,113
Tue, Jul 29	GH₵1,122.46	GH₵1,028.96	GH₵982.15	GH₵841.84	GH₵13,092.12	GH₵34,912.36	GH₵1,122,457
Wed, Jul 30	GH₵1,108.75	GH₵1,016.39	GH₵970.15	GH₵831.56	GH₵12,932.19	GH₵34,485.88	GH₵1,108,746
Thu, Jul 31	GH₵1,110.48	GH₵1,017.98	GH₵971.67	GH₵832.86	GH₵12,952.40	GH₵34,539.77	GH₵1,110,479