◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in MYR — July 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM450.41

per gram, 24K

Closing Price

RM451.09

per gram, 24K

Monthly Average

RM455.14

per gram, 24K

Highest

RM466.03

Jul 22

Lowest

RM447.87

Jul 30

Monthly Change

+0.15%

RM0.68 rose

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM450.41 per gram and closed at RM451.09 per gram, a net rose of RM0.68 (0.15%) over the month. The average daily closing price for the period was RM455.14 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM466.03 per gram was recorded on Tuesday, July 22, 2025, while the low of RM447.87 per gram fell on Wednesday, July 30, 2025. That puts the intra-month trading range at RM18.16 per gram, or 4.06% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM413.51 per gram, 21K (87.5% pure, common across the Gulf) at RM394.70 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM338.32 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM5,261.39 per tola (the standard unit across South Asia and the Middle East), RM14,030.39 per troy ounce (the international spot-market unit), and RM451,087 per kilogram.

Against the previous month's close of RM448.43 per gram, gold gained 0.59% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 RM450.41 RM412.89 RM394.11 RM337.81 RM5,253.51 RM14,009.39 RM450,412
Wed, Jul 2 RM455.50 RM417.55 RM398.56 RM341.62 RM5,312.81 RM14,167.51 RM455,496
Thu, Jul 3 RM452.18 RM414.51 RM395.66 RM339.13 RM5,274.11 RM14,064.30 RM452,177
Fri, Jul 4 RM452.85 RM415.13 RM396.24 RM339.64 RM5,281.95 RM14,085.20 RM452,849
Sat, Jul 5 RM452.85 RM415.13 RM396.24 RM339.64 RM5,281.95 RM14,085.20 RM452,849
Sun, Jul 6 RM451.70 RM414.07 RM395.23 RM338.77 RM5,268.48 RM14,049.30 RM451,695
Mon, Jul 7 RM454.15 RM416.32 RM397.38 RM340.61 RM5,297.08 RM14,125.56 RM454,147
Tue, Jul 8 RM450.17 RM412.67 RM393.90 RM337.63 RM5,250.72 RM14,001.95 RM450,173
Wed, Jul 9 RM453.30 RM415.54 RM396.64 RM339.98 RM5,287.26 RM14,099.36 RM453,305
Thu, Jul 10 RM454.49 RM416.63 RM397.68 RM340.87 RM5,301.05 RM14,136.15 RM454,488
Fri, Jul 11 RM458.80 RM420.58 RM401.45 RM344.10 RM5,351.37 RM14,270.33 RM458,801
Sat, Jul 12 RM458.80 RM420.58 RM401.45 RM344.10 RM5,351.37 RM14,270.33 RM458,801
Sun, Jul 13 RM460.64 RM422.27 RM403.06 RM345.48 RM5,372.78 RM14,327.44 RM460,638
Mon, Jul 14 RM457.40 RM419.30 RM400.23 RM343.05 RM5,335.05 RM14,226.80 RM457,402
Tue, Jul 15 RM454.28 RM416.44 RM397.50 RM340.71 RM5,298.64 RM14,129.73 RM454,281
Wed, Jul 16 RM456.67 RM418.63 RM399.59 RM342.50 RM5,326.49 RM14,203.99 RM456,669
Thu, Jul 17 RM456.12 RM418.13 RM399.11 RM342.09 RM5,320.14 RM14,187.06 RM456,124
Fri, Jul 18 RM457.38 RM419.28 RM400.21 RM343.04 RM5,334.84 RM14,226.25 RM457,384
Sat, Jul 19 RM457.38 RM419.28 RM400.21 RM343.03 RM5,334.77 RM14,226.07 RM457,379
Sun, Jul 20 RM457.02 RM418.95 RM399.89 RM342.76 RM5,330.56 RM14,214.83 RM457,017
Mon, Jul 21 RM462.46 RM423.94 RM404.66 RM346.85 RM5,394.08 RM14,384.23 RM462,464
Tue, Jul 22 RM466.03 RM427.21 RM407.78 RM349.52 RM5,435.67 RM14,495.13 RM466,029
Wed, Jul 23 RM460.73 RM422.35 RM403.14 RM345.55 RM5,373.83 RM14,330.23 RM460,727
Thu, Jul 24 RM457.05 RM418.98 RM399.92 RM342.79 RM5,330.94 RM14,215.87 RM457,050
Fri, Jul 25 RM453.14 RM415.39 RM396.50 RM339.85 RM5,285.31 RM14,094.19 RM453,138
Sat, Jul 26 RM452.98 RM415.25 RM396.36 RM339.74 RM5,283.49 RM14,089.31 RM452,982
Sun, Jul 27 RM452.45 RM414.76 RM395.89 RM339.34 RM5,277.28 RM14,072.76 RM452,449
Mon, Jul 28 RM450.55 RM413.02 RM394.23 RM337.91 RM5,255.07 RM14,013.55 RM450,546
Tue, Jul 29 RM453.07 RM415.33 RM396.43 RM339.80 RM5,284.50 RM14,092.00 RM453,068
Wed, Jul 30 RM447.87 RM410.56 RM391.88 RM335.90 RM5,223.84 RM13,930.25 RM447,868
Thu, Jul 31 RM451.09 RM413.51 RM394.70 RM338.32 RM5,261.39 RM14,030.39 RM451,087

July 2025 Price Insights

What was the average 24K gold price in MYR during July 2025?

The average 24K gold price in Malaysian Ringgit during July 2025 was approximately RM455.14 per gram, based on 31 daily closing rates.

What was the highest gold price in MYR in July 2025?

Gold peaked at RM466.03 per gram on July 22, 2025.

What was the lowest gold price in MYR in July 2025?

The lowest recorded 24K gold price was RM447.87 per gram on July 30, 2025.

Did gold prices rise or fall in MYR during July 2025?

Gold rose by RM0.68 (0.15%) over the month, opening at RM450.41 and closing at RM451.09 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of RM448.43, gold gained 0.59% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools