◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IQD — July 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD140,575.40

per gram, 24K

Closing Price

IQD138,527.48

per gram, 24K

Monthly Average

IQD140,711.79

per gram, 24K

Highest

IQD144,233.44

Jul 22

Lowest

IQD138,333.93

Jul 30

Monthly Change

-1.46%

IQD2,047.93 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD140,575.40 per gram and closed at IQD138,527.48 per gram, a net fell of IQD2,047.93 (1.46%) over the month. The average daily closing price for the period was IQD140,711.79 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD144,233.44 per gram was recorded on Tuesday, July 22, 2025, while the low of IQD138,333.93 per gram fell on Wednesday, July 30, 2025. That puts the intra-month trading range at IQD5,899.51 per gram, or 4.26% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD126,988.14 per gram, 21K (87.5% pure, common across the Gulf) at IQD121,211.54 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD103,895.61 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,615,756.77 per tola (the standard unit across South Asia and the Middle East), IQD4,308,689.33 per troy ounce (the international spot-market unit), and IQD138,527,475 per kilogram.

Against the previous month's close of IQD139,470.25 per gram, gold lost 0.68% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 IQD140,575.40 IQD128,865.47 IQD123,003.48 IQD105,431.55 IQD1,639,643.36 IQD4,372,386.99 IQD140,575,401
Wed, Jul 2 IQD140,710.99 IQD128,989.77 IQD123,122.12 IQD105,533.25 IQD1,641,224.89 IQD4,376,604.39 IQD140,710,994
Thu, Jul 3 IQD140,268.79 IQD128,584.40 IQD122,735.19 IQD105,201.59 IQD1,636,067.07 IQD4,362,850.20 IQD140,268,786
Fri, Jul 4 IQD140,486.01 IQD128,783.53 IQD122,925.26 IQD105,364.51 IQD1,638,600.73 IQD4,369,606.62 IQD140,486,010
Sat, Jul 5 IQD140,486.01 IQD128,783.53 IQD122,925.26 IQD105,364.51 IQD1,638,600.73 IQD4,369,606.62 IQD140,486,010
Sun, Jul 6 IQD140,128.75 IQD128,456.03 IQD122,612.66 IQD105,096.56 IQD1,634,433.74 IQD4,358,494.65 IQD140,128,752
Mon, Jul 7 IQD140,455.92 IQD128,755.94 IQD122,898.93 IQD105,341.94 IQD1,638,249.72 IQD4,368,670.60 IQD140,455,916
Tue, Jul 8 IQD139,035.60 IQD127,453.93 IQD121,656.15 IQD104,276.70 IQD1,621,683.40 IQD4,324,493.71 IQD139,035,598
Wed, Jul 9 IQD139,705.15 IQD128,067.71 IQD122,242.01 IQD104,778.86 IQD1,629,492.92 IQD4,345,319.11 IQD139,705,149
Thu, Jul 10 IQD139,959.22 IQD128,300.62 IQD122,464.32 IQD104,969.42 IQD1,632,456.37 IQD4,353,221.65 IQD139,959,222
Fri, Jul 11 IQD141,335.61 IQD129,562.35 IQD123,668.66 IQD106,001.71 IQD1,648,510.30 IQD4,396,032.17 IQD141,335,611
Sat, Jul 12 IQD141,335.61 IQD129,562.35 IQD123,668.66 IQD106,001.71 IQD1,648,510.30 IQD4,396,032.17 IQD141,335,611
Sun, Jul 13 IQD141,877.42 IQD130,059.03 IQD124,142.74 IQD106,408.06 IQD1,654,829.84 IQD4,412,884.29 IQD141,877,419
Mon, Jul 14 IQD140,904.33 IQD129,167.00 IQD123,291.29 IQD105,678.25 IQD1,643,479.92 IQD4,382,617.83 IQD140,904,330
Tue, Jul 15 IQD140,302.35 IQD128,615.17 IQD122,764.56 IQD105,226.76 IQD1,636,458.57 IQD4,363,894.19 IQD140,302,351
Wed, Jul 16 IQD140,945.21 IQD129,204.47 IQD123,327.06 IQD105,708.91 IQD1,643,956.70 IQD4,383,889.24 IQD140,945,207
Thu, Jul 17 IQD140,499.66 IQD128,796.04 IQD122,937.21 IQD105,374.75 IQD1,638,759.99 IQD4,370,031.32 IQD140,499,665
Fri, Jul 18 IQD141,114.80 IQD129,359.93 IQD123,475.45 IQD105,836.10 IQD1,645,934.76 IQD4,389,164.07 IQD141,114,796
Sat, Jul 19 IQD141,113.01 IQD129,358.30 IQD123,473.89 IQD105,834.76 IQD1,645,913.98 IQD4,389,108.65 IQD141,113,015
Sun, Jul 20 IQD141,067.97 IQD129,317.00 IQD123,434.47 IQD105,800.97 IQD1,645,388.53 IQD4,387,707.45 IQD141,067,965
Mon, Jul 21 IQD142,979.44 IQD131,069.26 IQD125,107.01 IQD107,234.58 IQD1,667,683.64 IQD4,447,161.14 IQD142,979,444
Tue, Jul 22 IQD144,233.44 IQD132,218.79 IQD126,204.26 IQD108,175.08 IQD1,682,309.99 IQD4,486,164.78 IQD144,233,439
Wed, Jul 23 IQD142,767.96 IQD130,875.39 IQD124,921.96 IQD107,075.97 IQD1,665,216.89 IQD4,440,583.14 IQD142,767,957
Thu, Jul 24 IQD141,921.85 IQD130,099.76 IQD124,181.62 IQD106,441.39 IQD1,655,348.08 IQD4,414,266.28 IQD141,921,851
Fri, Jul 25 IQD140,523.39 IQD128,817.79 IQD122,957.97 IQD105,392.54 IQD1,639,036.75 IQD4,370,769.35 IQD140,523,393
Sat, Jul 26 IQD140,474.79 IQD128,773.24 IQD122,915.44 IQD105,356.10 IQD1,638,469.90 IQD4,369,257.74 IQD140,474,794
Sun, Jul 27 IQD140,326.36 IQD128,637.17 IQD122,785.56 IQD105,244.77 IQD1,636,738.54 IQD4,364,640.78 IQD140,326,355
Mon, Jul 28 IQD139,517.88 IQD127,896.04 IQD122,078.15 IQD104,638.41 IQD1,627,308.67 IQD4,339,494.44 IQD139,517,882
Tue, Jul 29 IQD140,151.16 IQD128,476.56 IQD122,632.26 IQD105,113.37 IQD1,634,695.05 IQD4,359,191.46 IQD140,151,155
Wed, Jul 30 IQD138,333.93 IQD126,810.72 IQD121,042.19 IQD103,750.45 IQD1,613,499.33 IQD4,302,669.49 IQD138,333,933
Thu, Jul 31 IQD138,527.48 IQD126,988.14 IQD121,211.54 IQD103,895.61 IQD1,615,756.77 IQD4,308,689.33 IQD138,527,475

July 2025 Price Insights

What was the average 24K gold price in IQD during July 2025?

The average 24K gold price in Iraqi Dinar during July 2025 was approximately IQD140,711.79 per gram, based on 31 daily closing rates.

What was the highest gold price in IQD in July 2025?

Gold peaked at IQD144,233.44 per gram on July 22, 2025.

What was the lowest gold price in IQD in July 2025?

The lowest recorded 24K gold price was IQD138,333.93 per gram on July 30, 2025.

Did gold prices rise or fall in IQD during July 2025?

Gold fell by IQD2,047.93 (1.46%) over the month, opening at IQD140,575.40 and closing at IQD138,527.48 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of IQD139,470.25, gold lost 0.68% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools