◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in AED — July 2025

Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)

Opening Price

د.إ394.10

per gram, 24K

Closing Price

د.إ388.44

per gram, 24K

Monthly Average

د.إ394.60

per gram, 24K

Highest

د.إ404.37

Jul 22

Lowest

د.إ387.79

Jul 30

Monthly Change

-1.44%

د.إ5.66 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ394.10 per gram and closed at د.إ388.44 per gram, a net fell of د.إ5.66 (1.44%) over the month. The average daily closing price for the period was د.إ394.60 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of د.إ404.37 per gram was recorded on Tuesday, July 22, 2025, while the low of د.إ387.79 per gram fell on Wednesday, July 30, 2025. That puts the intra-month trading range at د.إ16.58 per gram, or 4.28% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ356.08 per gram, 21K (87.5% pure, common across the Gulf) at د.إ339.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ291.33 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ4,530.66 per tola (the standard unit across South Asia and the Middle East), د.إ12,081.76 per troy ounce (the international spot-market unit), and د.إ388,437 per kilogram.

Against the previous month's close of د.إ391.01 per gram, gold lost 0.66% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 د.إ394.10 د.إ361.27 د.إ344.84 د.إ295.58 د.إ4,596.71 د.إ12,257.89 د.إ394,100
Wed, Jul 2 د.إ395.59 د.إ362.64 د.إ346.14 د.إ296.69 د.إ4,614.06 د.إ12,304.18 د.إ395,588
Thu, Jul 3 د.إ393.25 د.إ360.49 د.إ344.09 د.إ294.94 د.إ4,586.75 د.إ12,231.35 د.إ393,247
Fri, Jul 4 د.إ394.04 د.إ361.22 د.إ344.79 د.إ295.53 د.إ4,596.01 د.إ12,256.04 د.إ394,041
Sat, Jul 5 د.إ394.03 د.إ361.21 د.إ344.78 د.إ295.53 د.إ4,595.93 د.إ12,255.82 د.إ394,033
Sun, Jul 6 د.إ393.02 د.إ360.29 د.إ343.90 د.إ294.77 د.إ4,584.16 د.إ12,224.45 د.إ393,025
Mon, Jul 7 د.إ393.76 د.إ360.96 د.إ344.54 د.إ295.32 د.إ4,592.79 د.إ12,247.45 د.إ393,764
Tue, Jul 8 د.إ389.85 د.إ357.38 د.إ341.12 د.إ292.39 د.إ4,547.14 د.إ12,125.72 د.إ389,851
Wed, Jul 9 د.إ391.69 د.إ359.06 د.إ342.72 د.إ293.76 د.إ4,568.54 د.إ12,182.80 د.إ391,686
Thu, Jul 10 د.إ392.32 د.إ359.64 د.إ343.28 د.إ294.24 د.إ4,575.99 د.إ12,202.64 د.إ392,324
Fri, Jul 11 د.إ396.28 د.إ363.27 د.إ346.75 د.إ297.21 د.إ4,622.16 د.إ12,325.78 د.إ396,283
Sat, Jul 12 د.إ396.28 د.إ363.27 د.إ346.75 د.إ297.21 د.إ4,622.16 د.إ12,325.78 د.إ396,283
Sun, Jul 13 د.إ397.78 د.إ364.65 د.إ348.06 د.إ298.34 د.إ4,639.67 د.إ12,372.47 د.إ397,784
Mon, Jul 14 د.إ395.05 د.إ362.14 د.إ345.67 د.إ296.28 د.إ4,607.74 د.إ12,287.32 د.إ395,046
Tue, Jul 15 د.إ393.27 د.إ360.51 د.إ344.11 د.إ294.95 د.إ4,587.02 د.إ12,232.06 د.إ393,270
Wed, Jul 16 د.إ395.13 د.إ362.21 د.إ345.74 د.إ296.35 د.إ4,608.70 د.إ12,289.88 د.إ395,129
Thu, Jul 17 د.إ394.45 د.إ361.59 د.إ345.15 د.إ295.84 د.إ4,600.81 د.إ12,268.84 د.إ394,452
Fri, Jul 18 د.إ395.66 د.إ362.70 د.إ346.21 د.إ296.75 د.إ4,614.94 د.إ12,306.52 د.إ395,664
Sat, Jul 19 د.إ395.64 د.إ362.69 د.إ346.19 د.إ296.73 د.إ4,614.72 د.إ12,305.92 د.إ395,644
Sun, Jul 20 د.إ395.51 د.إ362.57 د.إ346.08 د.إ296.64 د.إ4,613.20 د.إ12,301.88 د.إ395,514
Mon, Jul 21 د.إ401.00 د.إ367.60 د.إ350.88 د.إ300.75 د.إ4,677.24 د.إ12,472.66 د.إ401,005
Tue, Jul 22 د.إ404.37 د.إ370.69 د.إ353.83 د.إ303.28 د.إ4,716.53 د.إ12,577.44 د.إ404,374
Wed, Jul 23 د.إ400.30 د.إ366.95 د.إ350.26 د.إ300.22 د.إ4,668.97 د.إ12,450.61 د.إ400,296
Thu, Jul 24 د.إ397.89 د.إ364.74 د.إ348.15 د.إ298.41 د.إ4,640.85 د.إ12,375.62 د.إ397,885
Fri, Jul 25 د.إ394.19 د.إ361.36 د.إ344.92 د.إ295.64 د.إ4,597.78 د.إ12,260.75 د.إ394,192
Sat, Jul 26 د.إ394.06 د.إ361.23 د.إ344.80 د.إ295.54 د.إ4,596.19 د.إ12,256.51 د.إ394,056
Sun, Jul 27 د.إ393.63 د.إ360.85 د.إ344.43 د.إ295.23 د.إ4,591.28 د.إ12,243.42 د.إ393,635
Mon, Jul 28 د.إ391.12 د.إ358.54 د.إ342.23 د.إ293.34 د.إ4,561.92 د.إ12,165.13 د.إ391,118
Tue, Jul 29 د.إ392.93 د.إ360.20 د.إ343.81 د.إ294.70 د.إ4,583.05 د.إ12,221.49 د.إ392,930
Wed, Jul 30 د.إ387.79 د.إ355.49 د.إ339.32 د.إ290.85 د.إ4,523.15 د.إ12,061.74 د.إ387,794
Thu, Jul 31 د.إ388.44 د.إ356.08 د.إ339.88 د.إ291.33 د.إ4,530.66 د.إ12,081.76 د.إ388,437

July 2025 Price Insights

What was the average 24K gold price in AED during July 2025?

The average 24K gold price in UAE Dirham during July 2025 was approximately د.إ394.60 per gram, based on 31 daily closing rates.

What was the highest gold price in AED in July 2025?

Gold peaked at د.إ404.37 per gram on July 22, 2025.

What was the lowest gold price in AED in July 2025?

The lowest recorded 24K gold price was د.إ387.79 per gram on July 30, 2025.

Did gold prices rise or fall in AED during July 2025?

Gold fell by د.إ5.66 (1.44%) over the month, opening at د.إ394.10 and closing at د.إ388.44 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of د.إ391.01, gold lost 0.66% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools