Gold Price in AED — August 2025
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ397.14
per gram, 24K
Closing Price
د.إ407.16
per gram, 24K
Monthly Average
د.إ398.24
per gram, 24K
Highest
د.إ407.20
Aug 29
Lowest
د.إ391.35
Aug 19
Monthly Change
+2.52%
د.إ10.02 rose
Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ397.14 per gram and closed at د.إ407.16 per gram, a net rose of د.إ10.02 (2.52%) over the month. The average daily closing price for the period was د.إ398.24 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ407.20 per gram was recorded on Friday, August 29, 2025, while the low of د.إ391.35 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at د.إ15.85 per gram, or 4.05% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ373.24 per gram, 21K (87.5% pure, common across the Gulf) at د.إ356.26 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ305.37 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ4,749.01 per tola (the standard unit across South Asia and the Middle East), د.إ12,664.04 per troy ounce (the international spot-market unit), and د.إ407,158 per kilogram.
Against the previous month's close of د.إ388.44 per gram, gold gained 4.82% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — August 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Fri, Aug 1 | د.إ397.14 | د.إ364.06 | د.إ347.50 | د.إ297.85 | د.إ4,632.14 | د.إ12,352.40 | د.إ397,139 |
| Sat, Aug 2 | د.إ397.14 | د.إ364.06 | د.إ347.50 | د.إ297.85 | د.إ4,632.14 | د.إ12,352.40 | د.إ397,139 |
| Sun, Aug 3 | د.إ396.96 | د.إ363.89 | د.إ347.34 | د.إ297.72 | د.إ4,630.03 | د.إ12,346.76 | د.إ396,957 |
| Mon, Aug 4 | د.إ398.94 | د.إ365.71 | د.إ349.07 | د.إ299.21 | د.إ4,653.17 | د.إ12,408.47 | د.إ398,941 |
| Tue, Aug 5 | د.إ399.46 | د.إ366.18 | د.إ349.52 | د.إ299.59 | د.إ4,659.16 | د.إ12,424.45 | د.إ399,455 |
| Wed, Aug 6 | د.إ397.90 | د.إ364.76 | د.إ348.16 | د.إ298.43 | د.إ4,641.04 | د.إ12,376.11 | د.إ397,901 |
| Thu, Aug 7 | د.إ401.53 | د.إ368.08 | د.إ351.34 | د.إ301.15 | د.إ4,683.34 | د.إ12,488.92 | د.إ401,528 |
| Fri, Aug 8 | د.إ401.24 | د.إ367.82 | د.إ351.09 | د.إ300.93 | د.إ4,679.99 | د.إ12,479.99 | د.إ401,241 |
| Sat, Aug 9 | د.إ401.24 | د.إ367.82 | د.إ351.09 | د.إ300.93 | د.إ4,679.99 | د.إ12,479.99 | د.إ401,241 |
| Sun, Aug 10 | د.إ400.51 | د.إ367.15 | د.إ350.45 | د.إ300.38 | د.إ4,671.48 | د.إ12,457.30 | د.إ400,511 |
| Mon, Aug 11 | د.إ395.46 | د.إ362.52 | د.إ346.03 | د.إ296.60 | د.إ4,612.61 | د.إ12,300.30 | د.إ395,463 |
| Tue, Aug 12 | د.إ395.65 | د.إ362.70 | د.إ346.20 | د.إ296.74 | د.إ4,614.83 | د.إ12,306.22 | د.إ395,654 |
| Wed, Aug 13 | د.إ397.07 | د.إ363.99 | د.إ347.43 | د.إ297.80 | د.إ4,631.32 | د.إ12,350.20 | د.إ397,068 |
| Thu, Aug 14 | د.إ393.83 | د.إ361.02 | د.إ344.60 | د.إ295.37 | د.إ4,593.54 | د.إ12,249.46 | د.إ393,829 |
| Fri, Aug 15 | د.إ393.87 | د.إ361.06 | د.إ344.63 | د.إ295.40 | د.إ4,594.00 | د.إ12,250.67 | د.إ393,868 |
| Sat, Aug 16 | د.إ393.87 | د.إ361.06 | د.إ344.63 | د.إ295.40 | د.إ4,594.00 | د.إ12,250.67 | د.إ393,868 |
| Sun, Aug 17 | د.إ392.90 | د.إ360.17 | د.إ343.78 | د.إ294.67 | د.إ4,582.67 | د.إ12,220.47 | د.إ392,897 |
| Mon, Aug 18 | د.إ393.38 | د.إ360.61 | د.إ344.20 | د.إ295.03 | د.إ4,588.26 | د.إ12,235.38 | د.إ393,376 |
| Tue, Aug 19 | د.إ391.35 | د.إ358.75 | د.إ342.43 | د.إ293.51 | د.إ4,564.61 | د.إ12,172.31 | د.إ391,349 |
| Wed, Aug 20 | د.إ395.24 | د.إ362.32 | د.إ345.84 | د.إ296.43 | د.إ4,610.04 | د.إ12,293.46 | د.إ395,244 |
| Thu, Aug 21 | د.إ394.20 | د.إ361.36 | د.إ344.93 | د.إ295.65 | د.إ4,597.88 | د.إ12,261.03 | د.إ394,201 |
| Fri, Aug 22 | د.إ398.17 | د.إ365.00 | د.إ348.40 | د.إ298.63 | د.إ4,644.15 | د.إ12,384.41 | د.إ398,168 |
| Sat, Aug 23 | د.إ398.17 | د.إ365.00 | د.إ348.40 | د.إ298.63 | د.إ4,644.15 | د.إ12,384.41 | د.إ398,168 |
| Sun, Aug 24 | د.إ397.93 | د.إ364.79 | د.إ348.19 | د.إ298.45 | د.إ4,641.42 | د.إ12,377.14 | د.إ397,934 |
| Mon, Aug 25 | د.إ396.10 | د.إ363.11 | د.إ346.59 | د.إ297.08 | د.إ4,620.06 | د.إ12,320.17 | د.إ396,103 |
| Tue, Aug 26 | د.إ400.28 | د.إ366.94 | د.إ350.25 | د.إ300.21 | د.إ4,668.80 | د.إ12,450.15 | د.إ400,281 |
| Wed, Aug 27 | د.إ400.98 | د.إ367.58 | د.إ350.86 | د.إ300.73 | د.إ4,676.93 | د.إ12,471.84 | د.إ400,979 |
| Thu, Aug 28 | د.إ403.31 | د.إ369.72 | د.إ352.90 | د.إ302.48 | د.إ4,704.15 | د.إ12,544.42 | د.إ403,312 |
| Fri, Aug 29 | د.إ407.20 | د.إ373.28 | د.إ356.30 | د.إ305.40 | د.إ4,749.48 | د.إ12,665.31 | د.إ407,199 |
| Sat, Aug 30 | د.إ407.20 | د.إ373.28 | د.إ356.30 | د.إ305.40 | د.إ4,749.48 | د.إ12,665.31 | د.إ407,199 |
| Sun, Aug 31 | د.إ407.16 | د.إ373.24 | د.إ356.26 | د.إ305.37 | د.إ4,749.01 | د.إ12,664.04 | د.إ407,158 |
August 2025 Price Insights
What was the average 24K gold price in AED during August 2025?
The average 24K gold price in UAE Dirham during August 2025 was approximately د.إ398.24 per gram, based on 31 daily closing rates.
What was the highest gold price in AED in August 2025?
Gold peaked at د.إ407.20 per gram on August 29, 2025.
What was the lowest gold price in AED in August 2025?
The lowest recorded 24K gold price was د.إ391.35 per gram on August 19, 2025.
Did gold prices rise or fall in AED during August 2025?
Gold rose by د.إ10.02 (2.52%) over the month, opening at د.إ397.14 and closing at د.إ407.16 per gram.
How does August 2025 compare to the previous month?
Compared to the previous month's close of د.إ388.44, gold gained 4.82% by the end of August 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.