◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in AED — August 2025

Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)

Opening Price

د.إ397.14

per gram, 24K

Closing Price

د.إ407.16

per gram, 24K

Monthly Average

د.إ398.24

per gram, 24K

Highest

د.إ407.20

Aug 29

Lowest

د.إ391.35

Aug 19

Monthly Change

+2.52%

د.إ10.02 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ397.14 per gram and closed at د.إ407.16 per gram, a net rose of د.إ10.02 (2.52%) over the month. The average daily closing price for the period was د.إ398.24 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of د.إ407.20 per gram was recorded on Friday, August 29, 2025, while the low of د.إ391.35 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at د.إ15.85 per gram, or 4.05% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ373.24 per gram, 21K (87.5% pure, common across the Gulf) at د.إ356.26 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ305.37 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ4,749.01 per tola (the standard unit across South Asia and the Middle East), د.إ12,664.04 per troy ounce (the international spot-market unit), and د.إ407,158 per kilogram.

Against the previous month's close of د.إ388.44 per gram, gold gained 4.82% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 د.إ397.14 د.إ364.06 د.إ347.50 د.إ297.85 د.إ4,632.14 د.إ12,352.40 د.إ397,139
Sat, Aug 2 د.إ397.14 د.إ364.06 د.إ347.50 د.إ297.85 د.إ4,632.14 د.إ12,352.40 د.إ397,139
Sun, Aug 3 د.إ396.96 د.إ363.89 د.إ347.34 د.إ297.72 د.إ4,630.03 د.إ12,346.76 د.إ396,957
Mon, Aug 4 د.إ398.94 د.إ365.71 د.إ349.07 د.إ299.21 د.إ4,653.17 د.إ12,408.47 د.إ398,941
Tue, Aug 5 د.إ399.46 د.إ366.18 د.إ349.52 د.إ299.59 د.إ4,659.16 د.إ12,424.45 د.إ399,455
Wed, Aug 6 د.إ397.90 د.إ364.76 د.إ348.16 د.إ298.43 د.إ4,641.04 د.إ12,376.11 د.إ397,901
Thu, Aug 7 د.إ401.53 د.إ368.08 د.إ351.34 د.إ301.15 د.إ4,683.34 د.إ12,488.92 د.إ401,528
Fri, Aug 8 د.إ401.24 د.إ367.82 د.إ351.09 د.إ300.93 د.إ4,679.99 د.إ12,479.99 د.إ401,241
Sat, Aug 9 د.إ401.24 د.إ367.82 د.إ351.09 د.إ300.93 د.إ4,679.99 د.إ12,479.99 د.إ401,241
Sun, Aug 10 د.إ400.51 د.إ367.15 د.إ350.45 د.إ300.38 د.إ4,671.48 د.إ12,457.30 د.إ400,511
Mon, Aug 11 د.إ395.46 د.إ362.52 د.إ346.03 د.إ296.60 د.إ4,612.61 د.إ12,300.30 د.إ395,463
Tue, Aug 12 د.إ395.65 د.إ362.70 د.إ346.20 د.إ296.74 د.إ4,614.83 د.إ12,306.22 د.إ395,654
Wed, Aug 13 د.إ397.07 د.إ363.99 د.إ347.43 د.إ297.80 د.إ4,631.32 د.إ12,350.20 د.إ397,068
Thu, Aug 14 د.إ393.83 د.إ361.02 د.إ344.60 د.إ295.37 د.إ4,593.54 د.إ12,249.46 د.إ393,829
Fri, Aug 15 د.إ393.87 د.إ361.06 د.إ344.63 د.إ295.40 د.إ4,594.00 د.إ12,250.67 د.إ393,868
Sat, Aug 16 د.إ393.87 د.إ361.06 د.إ344.63 د.إ295.40 د.إ4,594.00 د.إ12,250.67 د.إ393,868
Sun, Aug 17 د.إ392.90 د.إ360.17 د.إ343.78 د.إ294.67 د.إ4,582.67 د.إ12,220.47 د.إ392,897
Mon, Aug 18 د.إ393.38 د.إ360.61 د.إ344.20 د.إ295.03 د.إ4,588.26 د.إ12,235.38 د.إ393,376
Tue, Aug 19 د.إ391.35 د.إ358.75 د.إ342.43 د.إ293.51 د.إ4,564.61 د.إ12,172.31 د.إ391,349
Wed, Aug 20 د.إ395.24 د.إ362.32 د.إ345.84 د.إ296.43 د.إ4,610.04 د.إ12,293.46 د.إ395,244
Thu, Aug 21 د.إ394.20 د.إ361.36 د.إ344.93 د.إ295.65 د.إ4,597.88 د.إ12,261.03 د.إ394,201
Fri, Aug 22 د.إ398.17 د.إ365.00 د.إ348.40 د.إ298.63 د.إ4,644.15 د.إ12,384.41 د.إ398,168
Sat, Aug 23 د.إ398.17 د.إ365.00 د.إ348.40 د.إ298.63 د.إ4,644.15 د.إ12,384.41 د.إ398,168
Sun, Aug 24 د.إ397.93 د.إ364.79 د.إ348.19 د.إ298.45 د.إ4,641.42 د.إ12,377.14 د.إ397,934
Mon, Aug 25 د.إ396.10 د.إ363.11 د.إ346.59 د.إ297.08 د.إ4,620.06 د.إ12,320.17 د.إ396,103
Tue, Aug 26 د.إ400.28 د.إ366.94 د.إ350.25 د.إ300.21 د.إ4,668.80 د.إ12,450.15 د.إ400,281
Wed, Aug 27 د.إ400.98 د.إ367.58 د.إ350.86 د.إ300.73 د.إ4,676.93 د.إ12,471.84 د.إ400,979
Thu, Aug 28 د.إ403.31 د.إ369.72 د.إ352.90 د.إ302.48 د.إ4,704.15 د.إ12,544.42 د.إ403,312
Fri, Aug 29 د.إ407.20 د.إ373.28 د.إ356.30 د.إ305.40 د.إ4,749.48 د.إ12,665.31 د.إ407,199
Sat, Aug 30 د.إ407.20 د.إ373.28 د.إ356.30 د.إ305.40 د.إ4,749.48 د.إ12,665.31 د.إ407,199
Sun, Aug 31 د.إ407.16 د.إ373.24 د.إ356.26 د.إ305.37 د.إ4,749.01 د.إ12,664.04 د.إ407,158

August 2025 Price Insights

What was the average 24K gold price in AED during August 2025?

The average 24K gold price in UAE Dirham during August 2025 was approximately د.إ398.24 per gram, based on 31 daily closing rates.

What was the highest gold price in AED in August 2025?

Gold peaked at د.إ407.20 per gram on August 29, 2025.

What was the lowest gold price in AED in August 2025?

The lowest recorded 24K gold price was د.إ391.35 per gram on August 19, 2025.

Did gold prices rise or fall in AED during August 2025?

Gold rose by د.إ10.02 (2.52%) over the month, opening at د.إ397.14 and closing at د.إ407.16 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of د.إ388.44, gold gained 4.82% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools