◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — August 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD982.19

per gram, 24K

Closing Price

MAD999.54

per gram, 24K

Monthly Average

MAD979.36

per gram, 24K

Highest

MAD1,001.37

Aug 29

Lowest

MAD960.93

Aug 19

Monthly Change

+1.77%

MAD17.35 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD982.19 per gram and closed at MAD999.54 per gram, a net rose of MAD17.35 (1.77%) over the month. The average daily closing price for the period was MAD979.36 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,001.37 per gram was recorded on Friday, August 29, 2025, while the low of MAD960.93 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at MAD40.44 per gram, or 4.21% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD916.28 per gram, 21K (87.5% pure, common across the Gulf) at MAD874.60 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD749.65 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD11,658.43 per tola (the standard unit across South Asia and the Middle East), MAD31,089.18 per troy ounce (the international spot-market unit), and MAD999,540 per kilogram.

Against the previous month's close of MAD965.29 per gram, gold gained 3.55% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 MAD982.19 MAD900.37 MAD859.42 MAD736.64 MAD11,456.08 MAD30,549.57 MAD982,191
Sat, Aug 2 MAD978.41 MAD896.91 MAD856.11 MAD733.81 MAD11,412.01 MAD30,432.05 MAD978,413
Sun, Aug 3 MAD978.70 MAD897.17 MAD856.36 MAD734.02 MAD11,415.32 MAD30,440.88 MAD978,696
Mon, Aug 4 MAD985.41 MAD903.33 MAD862.24 MAD739.06 MAD11,493.68 MAD30,649.83 MAD985,414
Tue, Aug 5 MAD989.28 MAD906.88 MAD865.62 MAD741.96 MAD11,538.81 MAD30,770.20 MAD989,284
Wed, Aug 6 MAD982.00 MAD900.20 MAD859.25 MAD736.50 MAD11,453.85 MAD30,543.64 MAD982,000
Thu, Aug 7 MAD989.24 MAD906.84 MAD865.59 MAD741.93 MAD11,538.34 MAD30,768.93 MAD989,243
Fri, Aug 8 MAD988.25 MAD905.93 MAD864.72 MAD741.19 MAD11,526.74 MAD30,738.01 MAD988,249
Sat, Aug 9 MAD988.00 MAD905.70 MAD864.50 MAD741.00 MAD11,523.80 MAD30,730.17 MAD987,997
Sun, Aug 10 MAD986.16 MAD904.01 MAD862.89 MAD739.62 MAD11,502.35 MAD30,672.97 MAD986,158
Mon, Aug 11 MAD974.79 MAD893.59 MAD852.94 MAD731.09 MAD11,369.71 MAD30,319.26 MAD974,786
Tue, Aug 12 MAD973.86 MAD892.74 MAD852.13 MAD730.40 MAD11,358.93 MAD30,290.52 MAD973,862
Wed, Aug 13 MAD973.22 MAD892.15 MAD851.57 MAD729.91 MAD11,351.42 MAD30,270.49 MAD973,218
Thu, Aug 14 MAD965.37 MAD884.95 MAD844.70 MAD724.03 MAD11,259.84 MAD30,026.29 MAD965,367
Fri, Aug 15 MAD966.00 MAD885.53 MAD845.25 MAD724.50 MAD11,267.18 MAD30,045.84 MAD965,996
Sat, Aug 16 MAD966.00 MAD885.53 MAD845.25 MAD724.50 MAD11,267.18 MAD30,045.84 MAD965,996
Sun, Aug 17 MAD963.01 MAD882.79 MAD842.63 MAD722.25 MAD11,232.32 MAD29,952.88 MAD963,007
Mon, Aug 18 MAD965.36 MAD884.95 MAD844.69 MAD724.02 MAD11,259.80 MAD30,026.17 MAD965,363
Tue, Aug 19 MAD960.93 MAD880.88 MAD840.81 MAD720.70 MAD11,208.06 MAD29,888.20 MAD960,927
Wed, Aug 20 MAD970.11 MAD889.30 MAD848.84 MAD727.58 MAD11,315.12 MAD30,173.67 MAD970,105
Thu, Aug 21 MAD968.59 MAD887.91 MAD847.52 MAD726.44 MAD11,297.47 MAD30,126.62 MAD968,593
Fri, Aug 22 MAD979.49 MAD897.89 MAD857.05 MAD734.61 MAD11,424.53 MAD30,465.45 MAD979,486
Sat, Aug 23 MAD974.31 MAD893.15 MAD852.52 MAD730.73 MAD11,364.14 MAD30,304.40 MAD974,308
Sun, Aug 24 MAD974.32 MAD893.16 MAD852.53 MAD730.74 MAD11,364.33 MAD30,304.90 MAD974,324
Mon, Aug 25 MAD973.59 MAD892.49 MAD851.89 MAD730.19 MAD11,355.76 MAD30,282.06 MAD973,590
Tue, Aug 26 MAD984.61 MAD902.59 MAD861.53 MAD738.46 MAD11,484.30 MAD30,624.83 MAD984,611
Wed, Aug 27 MAD989.01 MAD906.62 MAD865.38 MAD741.76 MAD11,535.59 MAD30,761.60 MAD989,008
Thu, Aug 28 MAD989.86 MAD907.41 MAD866.13 MAD742.40 MAD11,545.56 MAD30,788.20 MAD989,863
Fri, Aug 29 MAD1,001.37 MAD917.95 MAD876.20 MAD751.03 MAD11,679.75 MAD31,146.04 MAD1,001,368
Sat, Aug 30 MAD999.30 MAD916.06 MAD874.39 MAD749.48 MAD11,655.68 MAD31,081.85 MAD999,304
Sun, Aug 31 MAD999.54 MAD916.28 MAD874.60 MAD749.65 MAD11,658.43 MAD31,089.18 MAD999,540

August 2025 Price Insights

What was the average 24K gold price in MAD during August 2025?

The average 24K gold price in Moroccan Dirham during August 2025 was approximately MAD979.36 per gram, based on 31 daily closing rates.

What was the highest gold price in MAD in August 2025?

Gold peaked at MAD1,001.37 per gram on August 29, 2025.

What was the lowest gold price in MAD in August 2025?

The lowest recorded 24K gold price was MAD960.93 per gram on August 19, 2025.

Did gold prices rise or fall in MAD during August 2025?

Gold rose by MAD17.35 (1.77%) over the month, opening at MAD982.19 and closing at MAD999.54 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of MAD965.29, gold gained 3.55% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools